PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:37:32 | 30 | 33,42 |
19.09.24 17:36:46 | 50 | 33,39 |
19.09.24 17:36:16 | 17 | 33,30 |
19.09.24 17:36:15 | 1 | 33,38 |
19.09.24 17:36:13 | 30 | 33,37 |
19.09.24 17:35:31 | 40 | 33,29 |
19.09.24 17:35:18 | 10 | 33,30 |
19.09.24 17:34:26 | 18 | 33,34 |
19.09.24 17:33:12 | 600 | 33,22 |
19.09.24 17:32:04 | 100 | 33,34 |
19.09.24 17:31:48 | 54 | 33,27 |
19.09.24 17:31:08 | 30 | 33,40 |
19.09.24 17:30:25 | 20 | 33,32 |
19.09.24 17:28:06 | 100 | 33,36 |
19.09.24 17:27:48 | 170 | 33,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:23 | 145 | 33,40 |
19.09.24 17:26:08 | 368 | 33,41 |
19.09.24 17:26:04 | 400 | 33,41 |
19.09.24 17:25:52 | 100 | 33,42 |
19.09.24 17:24:50 | 10 | 33,45 |
19.09.24 17:21:20 | 3 | 33,49 |
19.09.24 17:20:40 | 100 | 33,50 |
19.09.24 17:20:15 | 800 | 33,49 |
19.09.24 17:20:06 | 225 | 33,49 |
19.09.24 17:20:00 | 30 | 33,53 |
19.09.24 17:18:47 | 20 | 33,52 |
19.09.24 17:18:29 | 40 | 33,53 |
19.09.24 17:18:21 | 263 | 33,53 |
19.09.24 17:17:16 | 80 | 33,54 |
19.09.24 17:17:16 | 2,44 Tsd. | 33,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:17:03 | 30 | 33,49 |
19.09.24 17:16:56 | 50 | 33,47 |
19.09.24 17:16:45 | 160 | 33,49 |
19.09.24 17:16:02 | 28 | 33,46 |
19.09.24 17:14:52 | 110 | 33,43 |
19.09.24 17:14:14 | 150 | 33,49 |
19.09.24 17:14:03 | 125 | 33,47 |
19.09.24 17:12:33 | 2 | 33,47 |
19.09.24 17:11:54 | 30 | 33,43 |
19.09.24 17:09:12 | 20 | 33,32 |
19.09.24 17:08:47 | 16 | 33,34 |
19.09.24 17:06:20 | 100 | 33,36 |
19.09.24 17:05:48 | 400 | 33,30 |
19.09.24 17:05:43 | 1 | 33,33 |
19.09.24 17:05:23 | 697 | 33,29 |