PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:06:32 | 26 | 33,00 |
19.09.24 19:03:42 | 30 | 33,04 |
19.09.24 19:03:28 | 100 | 33,06 |
19.09.24 19:01:29 | 524 | 32,97 |
19.09.24 19:01:29 | 4 | 32,97 |
19.09.24 19:01:09 | 296 | 33,01 |
19.09.24 18:57:22 | 15 | 33,08 |
19.09.24 18:55:45 | 15 | 33,01 |
19.09.24 18:55:29 | 100 | 33,01 |
19.09.24 18:53:32 | 55 | 33,01 |
19.09.24 18:53:26 | 598 | 33,01 |
19.09.24 18:53:12 | 152 | 33,01 |
19.09.24 18:53:02 | 48 | 33,01 |
19.09.24 18:52:14 | 150 | 33,05 |
19.09.24 18:51:07 | 23 | 33,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:44 | 178 | 33,01 |
19.09.24 18:49:36 | 148 | 33,01 |
19.09.24 18:49:36 | 152 | 33,01 |
19.09.24 18:49:28 | 50 | 33,06 |
19.09.24 18:49:22 | 30 | 33,06 |
19.09.24 18:49:11 | 12 | 33,01 |
19.09.24 18:44:46 | 15 | 33,10 |
19.09.24 18:44:07 | 10 | 33,10 |
19.09.24 18:43:53 | 450 | 33,02 |
19.09.24 18:43:52 | 605 | 33,10 |
19.09.24 18:43:51 | 10 | 33,11 |
19.09.24 18:41:35 | 13 | 33,03 |
19.09.24 18:41:08 | 1,00 Tsd. | 33,10 |
19.09.24 18:39:27 | 30 | 33,02 |
19.09.24 18:37:59 | 50 | 33,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:35:54 | 95 | 33,01 |
19.09.24 18:31:45 | 40 | 33,08 |
19.09.24 18:31:38 | 23 | 33,01 |
19.09.24 18:30:05 | 250 | 33,02 |
19.09.24 18:29:52 | 70 | 33,09 |
19.09.24 18:29:35 | 125 | 33,11 |
19.09.24 18:28:15 | 60 | 33,10 |
19.09.24 18:26:11 | 5 | 33,15 |
19.09.24 18:25:49 | 3 | 33,10 |
19.09.24 18:25:49 | 152 | 33,10 |
19.09.24 18:25:21 | 570 | 33,14 |
19.09.24 18:20:46 | 70 | 33,16 |
19.09.24 18:18:04 | 100 | 33,20 |
19.09.24 18:17:47 | 800 | 33,12 |
19.09.24 18:16:56 | 50 | 33,19 |