PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:33 | 100 | 33,19 |
19.09.24 16:34:25 | 50 | 33,16 |
19.09.24 16:30:37 | 50 | 33,17 |
19.09.24 16:30:31 | 1 | 33,20 |
19.09.24 16:30:15 | 10 | 33,16 |
19.09.24 16:29:15 | 9 | 33,20 |
19.09.24 16:27:33 | 30 | 33,17 |
19.09.24 16:26:09 | 45 | 33,12 |
19.09.24 16:25:53 | 600 | 33,13 |
19.09.24 16:25:30 | 300 | 33,11 |
19.09.24 16:25:13 | 1,00 Tsd. | 33,17 |
19.09.24 16:23:42 | 79 | 33,14 |
19.09.24 16:23:39 | 360 | 33,17 |
19.09.24 16:23:02 | 50 | 33,14 |
19.09.24 16:21:32 | 25 | 33,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:24 | 100 | 33,06 |
19.09.24 16:19:36 | 1 | 33,07 |
19.09.24 16:19:19 | 10 | 33,06 |
19.09.24 16:19:02 | 100 | 33,07 |
19.09.24 16:18:30 | 1,10 Tsd. | 33,07 |
19.09.24 16:17:44 | 199 | 33,02 |
19.09.24 16:16:55 | 31 | 33,05 |
19.09.24 16:16:30 | 500 | 33,06 |
19.09.24 16:15:38 | 10 | 33,04 |
19.09.24 16:14:26 | 303 | 33,08 |
19.09.24 16:13:13 | 15 | 33,17 |
19.09.24 16:12:35 | 15 | 33,14 |
19.09.24 16:12:21 | 100 | 33,15 |
19.09.24 16:10:06 | 678 | 32,98 |
19.09.24 16:09:13 | 287 | 33,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:09:07 | 40 | 33,09 |
19.09.24 16:08:19 | 200 | 33,17 |
19.09.24 16:06:42 | 79 | 33,07 |
19.09.24 16:05:14 | 50 | 33,16 |
19.09.24 16:04:52 | 100 | 33,15 |
19.09.24 16:03:47 | 20 | 33,15 |
19.09.24 16:02:25 | 27 | 33,17 |
19.09.24 16:00:34 | 60 | 33,12 |
19.09.24 16:00:33 | 151 | 33,12 |
19.09.24 15:59:26 | 100 | 33,07 |
19.09.24 15:58:04 | 100 | 33,00 |
19.09.24 15:57:14 | 60 | 33,04 |
19.09.24 15:56:39 | 800 | 33,09 |
19.09.24 15:56:17 | 500 | 33,10 |
19.09.24 15:55:24 | 808 | 33,07 |