PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:53:46 | 350 | 33,35 |
19.09.24 12:52:59 | 1,10 Tsd. | 33,39 |
19.09.24 12:52:53 | 89 | 33,41 |
19.09.24 12:52:44 | 900 | 33,39 |
19.09.24 12:51:31 | 220 | 33,40 |
19.09.24 12:50:32 | 15 | 33,43 |
19.09.24 12:48:51 | 70 | 33,45 |
19.09.24 12:45:47 | 40 | 33,44 |
19.09.24 12:44:22 | 200 | 33,43 |
19.09.24 12:42:55 | 301 | 33,45 |
19.09.24 12:40:14 | 20 | 33,41 |
19.09.24 12:39:01 | 81 | 33,44 |
19.09.24 12:38:47 | 30 | 33,41 |
19.09.24 12:36:59 | 35 | 33,45 |
19.09.24 12:36:39 | 33 | 33,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:33:43 | 194 | 33,45 |
19.09.24 12:33:33 | 80 | 33,44 |
19.09.24 12:32:36 | 75 | 33,45 |
19.09.24 12:32:01 | 150 | 33,45 |
19.09.24 12:30:37 | 50 | 33,44 |
19.09.24 12:28:05 | 5 | 33,40 |
19.09.24 12:27:29 | 69 | 33,40 |
19.09.24 12:27:00 | 749 | 33,41 |
19.09.24 12:26:18 | 100 | 33,40 |
19.09.24 12:23:13 | 100 | 33,37 |
19.09.24 12:21:30 | 30 | 33,38 |
19.09.24 12:20:01 | 200 | 33,41 |
19.09.24 12:20:00 | 900 | 33,41 |
19.09.24 12:19:47 | 900 | 33,40 |
19.09.24 12:19:21 | 15 | 33,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:19:03 | 50 | 33,37 |
19.09.24 12:18:12 | 25 | 33,38 |
19.09.24 12:14:35 | 150 | 33,38 |
19.09.24 12:13:48 | 20 | 33,39 |
19.09.24 12:12:30 | 25 | 33,39 |
19.09.24 12:12:10 | 60 | 33,37 |
19.09.24 12:10:58 | 200 | 33,37 |
19.09.24 12:09:19 | 200 | 33,40 |
19.09.24 12:09:03 | 10 | 33,39 |
19.09.24 12:08:46 | 350 | 33,39 |
19.09.24 12:08:46 | 900 | 33,39 |
19.09.24 12:08:24 | 10 | 33,39 |
19.09.24 12:08:08 | 333 | 33,35 |
19.09.24 12:07:54 | 305 | 33,35 |
19.09.24 12:04:32 | 24 | 33,38 |