PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:03:57 | 100 | 33,35 |
19.09.24 12:03:45 | 65 | 33,33 |
19.09.24 12:03:36 | 100 | 33,33 |
19.09.24 12:03:18 | 36 | 33,35 |
19.09.24 12:02:37 | 109 | 33,35 |
19.09.24 12:00:50 | 100 | 33,35 |
19.09.24 11:59:26 | 10 | 33,35 |
19.09.24 11:57:09 | 61 | 33,33 |
19.09.24 11:56:57 | 249 | 33,33 |
19.09.24 11:55:59 | 200 | 33,34 |
19.09.24 11:55:58 | 900 | 33,34 |
19.09.24 11:55:47 | 900 | 33,34 |
19.09.24 11:53:13 | 2 | 33,34 |
19.09.24 11:52:47 | 10 | 33,37 |
19.09.24 11:51:11 | 52 | 33,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:51:09 | 100 | 33,36 |
19.09.24 11:50:31 | 70 | 33,37 |
19.09.24 11:50:25 | 300 | 33,40 |
19.09.24 11:50:09 | 10 | 33,35 |
19.09.24 11:50:02 | 75 | 33,40 |
19.09.24 11:49:14 | 50 | 33,42 |
19.09.24 11:47:33 | 100 | 33,44 |
19.09.24 11:47:28 | 100 | 33,43 |
19.09.24 11:47:16 | 150 | 33,42 |
19.09.24 11:46:05 | 26 | 33,44 |
19.09.24 11:45:02 | 22 | 33,45 |
19.09.24 11:43:50 | 30 | 33,45 |
19.09.24 11:43:34 | 460 | 33,45 |
19.09.24 11:40:12 | 15 | 33,40 |
19.09.24 11:39:30 | 118 | 33,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:19 | 150 | 33,42 |
19.09.24 11:37:04 | 1 | 33,42 |
19.09.24 11:36:15 | 40 | 33,38 |
19.09.24 11:36:05 | 100 | 33,42 |
19.09.24 11:36:05 | 900 | 33,42 |
19.09.24 11:34:18 | 250 | 33,48 |
19.09.24 11:33:22 | 15 | 33,49 |
19.09.24 11:33:08 | 500 | 33,47 |
19.09.24 11:32:32 | 60 | 33,49 |
19.09.24 11:31:54 | 200 | 33,48 |
19.09.24 11:31:54 | 900 | 33,48 |
19.09.24 11:31:02 | 220 | 33,49 |
19.09.24 11:30:45 | 2 | 33,49 |
19.09.24 11:30:05 | 82 | 33,49 |
19.09.24 11:29:47 | 600 | 33,48 |