PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:29:34 | 900 | 33,48 |
19.09.24 11:29:06 | 100 | 33,44 |
19.09.24 11:28:59 | 13 | 33,43 |
19.09.24 11:28:20 | 50 | 33,44 |
19.09.24 11:27:46 | 120 | 33,44 |
19.09.24 11:26:37 | 580 | 33,42 |
19.09.24 11:26:05 | 67 | 33,42 |
19.09.24 11:26:04 | 900 | 33,42 |
19.09.24 11:25:43 | 900 | 33,42 |
19.09.24 11:23:36 | 180 | 33,45 |
19.09.24 11:23:14 | 270 | 33,44 |
19.09.24 11:22:59 | 900 | 33,42 |
19.09.24 11:22:57 | 10 | 33,42 |
19.09.24 11:22:55 | 200 | 33,42 |
19.09.24 11:22:46 | 900 | 33,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:22:30 | 75 | 33,44 |
19.09.24 11:22:00 | 1,43 Tsd. | 33,40 |
19.09.24 11:21:49 | 300 | 33,40 |
19.09.24 11:21:45 | 252 | 33,40 |
19.09.24 11:21:40 | 150 | 33,40 |
19.09.24 11:20:27 | 120 | 33,39 |
19.09.24 11:20:01 | 50 | 33,35 |
19.09.24 11:19:51 | 10 | 33,39 |
19.09.24 11:18:43 | 16 | 33,34 |
19.09.24 11:18:01 | 45 | 33,35 |
19.09.24 11:17:53 | 150 | 33,35 |
19.09.24 11:17:16 | 976 | 33,30 |
19.09.24 11:17:01 | 1,00 Tsd. | 33,30 |
19.09.24 11:16:28 | 34 | 33,29 |
19.09.24 11:15:32 | 34 | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:14:38 | 10 | 33,32 |
19.09.24 11:13:34 | 150 | 33,32 |
19.09.24 11:13:17 | 250 | 33,32 |
19.09.24 11:12:47 | 305 | 33,29 |
19.09.24 11:12:15 | 135 | 33,26 |
19.09.24 11:11:58 | 160 | 33,28 |
19.09.24 11:11:45 | 100 | 33,30 |
19.09.24 11:10:20 | 2 | 33,28 |
19.09.24 11:08:23 | 1 | 33,24 |
19.09.24 11:08:07 | 20 | 33,24 |
19.09.24 11:06:46 | 500 | 33,26 |
19.09.24 11:06:35 | 450 | 33,26 |
19.09.24 11:03:35 | 5 | 33,23 |
19.09.24 11:02:04 | 10 | 33,24 |
19.09.24 11:01:54 | 100 | 33,25 |