PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:17:16 | 25 | 33,30 |
19.09.24 10:16:44 | 30 | 33,35 |
19.09.24 10:16:12 | 100 | 33,36 |
19.09.24 10:15:08 | 10 | 33,37 |
19.09.24 10:13:55 | 10 | 33,39 |
19.09.24 10:13:38 | 8 | 33,40 |
19.09.24 10:13:21 | 185 | 33,40 |
19.09.24 10:11:51 | 900 | 33,38 |
19.09.24 10:11:48 | 156 | 33,39 |
19.09.24 10:10:49 | 10 | 33,40 |
19.09.24 10:10:38 | 6 | 33,40 |
19.09.24 10:10:24 | 30 | 33,38 |
19.09.24 10:10:13 | 75 | 33,35 |
19.09.24 10:10:12 | 8 | 33,38 |
19.09.24 10:08:55 | 6 | 33,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:07:18 | 100 | 33,32 |
19.09.24 10:07:08 | 100 | 33,37 |
19.09.24 10:06:07 | 15 | 33,34 |
19.09.24 10:05:40 | 9 | 33,33 |
19.09.24 10:04:30 | 1 | 33,31 |
19.09.24 10:03:45 | 100 | 33,24 |
19.09.24 10:03:29 | 30 | 33,30 |
19.09.24 10:03:10 | 559 | 33,28 |
19.09.24 10:02:37 | 20 | 33,29 |
19.09.24 10:02:00 | 1 | 33,32 |
19.09.24 10:01:57 | 430 | 33,32 |
19.09.24 10:01:44 | 4 | 33,32 |
19.09.24 10:01:26 | 10 | 33,30 |
19.09.24 10:01:08 | 1,00 Tsd. | 33,23 |
19.09.24 10:00:58 | 100 | 33,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:41 | 100 | 33,17 |
19.09.24 10:00:00 | 147 | 33,33 |
19.09.24 10:00:00 | 163 | 33,42 |
19.09.24 09:58:45 | 200 | 33,43 |
19.09.24 09:58:38 | 30 | 33,44 |
19.09.24 09:58:31 | 119 | 33,43 |
19.09.24 09:58:18 | 150 | 33,42 |
19.09.24 09:57:47 | 900 | 33,39 |
19.09.24 09:57:22 | 50 | 33,37 |
19.09.24 09:57:14 | 6 | 33,37 |
19.09.24 09:55:43 | 425 | 33,35 |
19.09.24 09:55:24 | 123 | 33,37 |
19.09.24 09:55:05 | 35 | 33,37 |
19.09.24 09:54:52 | 12 | 33,37 |
19.09.24 09:49:12 | 200 | 33,34 |