PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:36 | 1,50 Tsd. | 33,21 |
19.09.24 08:02:27 | 700 | 33,20 |
19.09.24 08:02:12 | 5,66 Tsd. | 33,20 |
18.09.24 21:58:41 | 25 | 32,73 |
18.09.24 21:55:18 | 15 | 32,84 |
18.09.24 21:50:05 | 30 | 32,75 |
18.09.24 21:48:50 | 150 | 32,76 |
18.09.24 21:47:44 | 151 | 32,80 |
18.09.24 21:45:42 | 50 | 32,80 |
18.09.24 21:45:25 | 400 | 32,72 |
18.09.24 21:44:37 | 202 | 32,84 |
18.09.24 21:44:09 | 35 | 32,86 |
18.09.24 21:33:12 | 29 | 32,95 |
18.09.24 21:30:51 | 1,80 Tsd. | 32,92 |
18.09.24 21:28:56 | 1,15 Tsd. | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:27:36 | 100 | 32,95 |
18.09.24 21:27:10 | 100 | 32,95 |
18.09.24 21:26:42 | 100 | 32,85 |
18.09.24 21:23:00 | 100 | 32,70 |
18.09.24 21:21:03 | 300 | 32,62 |
18.09.24 21:19:44 | 50 | 32,70 |
18.09.24 21:19:30 | 507 | 32,70 |
18.09.24 21:15:16 | 8 | 32,72 |
18.09.24 21:12:13 | 200 | 32,61 |
18.09.24 21:09:53 | 40 | 32,47 |
18.09.24 21:08:55 | 90 | 32,46 |
18.09.24 21:05:14 | 510 | 32,46 |
18.09.24 21:05:13 | 700 | 32,46 |
18.09.24 21:05:07 | 1,80 Tsd. | 32,58 |
18.09.24 21:04:24 | 40 | 32,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:04:22 | 39 | 32,67 |
18.09.24 21:04:22 | 150 | 32,67 |
18.09.24 21:03:13 | 1,15 Tsd. | 32,70 |
18.09.24 21:02:30 | 100 | 32,58 |
18.09.24 21:01:19 | 200 | 32,72 |
18.09.24 21:00:09 | 10 | 32,80 |
18.09.24 20:52:20 | 200 | 32,99 |
18.09.24 20:52:17 | 40 | 32,99 |
18.09.24 20:49:06 | 330 | 32,84 |
18.09.24 20:48:35 | 300 | 32,92 |
18.09.24 20:48:01 | 21 | 32,81 |
18.09.24 20:47:47 | 10 | 32,89 |
18.09.24 20:46:49 | 150 | 32,90 |
18.09.24 20:46:04 | 8 | 32,84 |
18.09.24 20:44:42 | 10 | 32,74 |