PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:10:21 | 150 | 32,79 |
18.09.24 19:06:17 | 30 | 32,78 |
18.09.24 19:05:43 | 200 | 32,78 |
18.09.24 19:03:11 | 40 | 32,78 |
18.09.24 19:03:07 | 200 | 32,84 |
18.09.24 19:02:19 | 98 | 32,89 |
18.09.24 18:59:46 | 30 | 32,92 |
18.09.24 18:58:45 | 59 | 32,90 |
18.09.24 18:58:44 | 59 | 32,91 |
18.09.24 18:58:37 | 50 | 32,91 |
18.09.24 18:58:08 | 100 | 32,90 |
18.09.24 18:52:47 | 50 | 32,89 |
18.09.24 18:48:55 | 100 | 32,81 |
18.09.24 18:47:22 | 7 | 32,81 |
18.09.24 18:46:39 | 200 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:36:00 | 20 | 32,83 |
18.09.24 18:36:00 | 20 | 32,83 |
18.09.24 18:34:06 | 7 | 32,84 |
18.09.24 18:30:12 | 50 | 32,78 |
18.09.24 18:25:35 | 8 | 32,80 |
18.09.24 18:23:30 | 50 | 32,80 |
18.09.24 18:23:21 | 15 | 32,84 |
18.09.24 18:23:04 | 200 | 32,79 |
18.09.24 18:21:36 | 38 | 32,82 |
18.09.24 18:15:40 | 110 | 32,73 |
18.09.24 18:10:28 | 800 | 32,70 |
18.09.24 18:10:22 | 76 | 32,74 |
18.09.24 18:09:07 | 800 | 32,65 |
18.09.24 18:06:46 | 200 | 32,65 |
18.09.24 18:01:01 | 6 | 32,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:55:42 | 1 | 32,77 |
18.09.24 17:54:57 | 300 | 32,75 |
18.09.24 17:50:06 | 260 | 32,76 |
18.09.24 17:49:56 | 100 | 32,76 |
18.09.24 17:49:12 | 200 | 32,76 |
18.09.24 17:45:58 | 10 | 32,85 |
18.09.24 17:44:50 | 168 | 32,87 |
18.09.24 17:44:10 | 10 | 32,90 |
18.09.24 17:43:11 | 11 | 32,87 |
18.09.24 17:40:23 | 18 | 32,87 |
18.09.24 17:39:16 | 1,00 Tsd. | 32,87 |
18.09.24 17:36:59 | 40 | 32,82 |
18.09.24 17:35:31 | 3,00 Tsd. | 32,79 |
18.09.24 17:34:32 | 70 | 32,80 |
18.09.24 17:32:59 | 5 | 32,77 |