PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:55:27 | 157 | 32,73 |
18.09.24 15:52:16 | 185 | 32,76 |
18.09.24 15:47:27 | 2 | 32,61 |
18.09.24 15:45:56 | 1 | 32,64 |
18.09.24 15:43:36 | 93 | 32,59 |
18.09.24 15:41:29 | 90 | 32,55 |
18.09.24 15:41:25 | 60 | 32,58 |
18.09.24 15:40:48 | 700 | 32,49 |
18.09.24 15:38:29 | 2 | 32,54 |
18.09.24 15:37:39 | 61 | 32,67 |
18.09.24 15:37:19 | 15 | 32,71 |
18.09.24 15:36:26 | 1 | 32,65 |
18.09.24 15:36:01 | 50 | 32,60 |
18.09.24 15:35:57 | 154 | 32,60 |
18.09.24 15:33:46 | 47 | 32,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:41 | 90 | 32,69 |
18.09.24 15:32:39 | 50 | 32,66 |
18.09.24 15:31:51 | 560 | 32,59 |
18.09.24 15:30:49 | 100 | 32,52 |
18.09.24 15:30:28 | 15 | 32,37 |
18.09.24 15:30:20 | 67 | 32,40 |
18.09.24 15:29:56 | 786 | 32,18 |
18.09.24 15:29:56 | 99 | 32,18 |
18.09.24 15:29:56 | 200 | 32,24 |
18.09.24 15:29:46 | 248 | 32,26 |
18.09.24 15:29:28 | 26 | 32,28 |
18.09.24 15:29:16 | 25 | 32,28 |
18.09.24 15:28:43 | 100 | 32,30 |
18.09.24 15:27:47 | 300 | 32,34 |
18.09.24 15:26:23 | 55 | 32,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:23:22 | 85 | 32,35 |
18.09.24 15:23:15 | 95 | 32,35 |
18.09.24 15:22:52 | 78 | 32,34 |
18.09.24 15:18:40 | 10 | 32,33 |
18.09.24 15:18:14 | 16 | 32,33 |
18.09.24 15:16:09 | 25 | 32,32 |
18.09.24 15:15:05 | 25 | 32,33 |
18.09.24 15:13:17 | 200 | 32,32 |
18.09.24 15:08:21 | 15 | 32,28 |
18.09.24 15:08:08 | 100 | 32,26 |
18.09.24 14:58:13 | 7 | 32,28 |
18.09.24 14:58:10 | 10 | 32,30 |
18.09.24 14:57:29 | 1,50 Tsd. | 32,29 |
18.09.24 14:56:26 | 7 | 32,30 |
18.09.24 14:55:27 | 290 | 32,27 |