PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:31:14 | 100 | 32,34 |
18.09.24 11:29:44 | 2 | 32,38 |
18.09.24 11:28:50 | 100 | 32,37 |
18.09.24 11:24:19 | 40 | 32,29 |
18.09.24 11:23:39 | 1 | 32,30 |
18.09.24 11:23:33 | 4 | 32,28 |
18.09.24 11:22:26 | 300 | 32,28 |
18.09.24 11:21:55 | 15 | 32,29 |
18.09.24 11:21:10 | 617 | 32,29 |
18.09.24 11:20:52 | 570 | 32,30 |
18.09.24 11:20:28 | 1,50 Tsd. | 32,29 |
18.09.24 11:19:42 | 73 | 32,27 |
18.09.24 11:18:38 | 2 | 32,27 |
18.09.24 11:18:32 | 500 | 32,27 |
18.09.24 11:18:20 | 850 | 32,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:17:55 | 8 | 32,26 |
18.09.24 11:17:33 | 388 | 32,29 |
18.09.24 11:17:33 | 90 | 32,29 |
18.09.24 11:16:51 | 1,00 Tsd. | 32,35 |
18.09.24 11:15:41 | 5 | 32,37 |
18.09.24 11:12:12 | 2 | 32,39 |
18.09.24 11:11:54 | 10 | 32,39 |
18.09.24 11:09:44 | 319 | 32,38 |
18.09.24 11:07:10 | 75 | 32,42 |
18.09.24 11:06:57 | 100 | 32,40 |
18.09.24 11:06:24 | 90 | 32,42 |
18.09.24 11:06:05 | 150 | 32,42 |
18.09.24 11:05:55 | 90 | 32,40 |
18.09.24 11:05:20 | 710 | 32,42 |
18.09.24 11:04:35 | 213 | 32,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:04:29 | 50 | 32,39 |
18.09.24 11:02:10 | 3 | 32,40 |
18.09.24 11:01:38 | 16 | 32,42 |
18.09.24 10:59:45 | 26 | 32,42 |
18.09.24 10:58:40 | 155 | 32,42 |
18.09.24 10:58:08 | 45 | 32,42 |
18.09.24 10:58:08 | 155 | 32,42 |
18.09.24 10:58:06 | 20 | 32,42 |
18.09.24 10:57:35 | 100 | 32,41 |
18.09.24 10:56:19 | 20 | 32,45 |
18.09.24 10:56:17 | 650 | 32,41 |
18.09.24 10:55:00 | 30 | 32,39 |
18.09.24 10:53:58 | 110 | 32,42 |
18.09.24 10:53:28 | 560 | 32,42 |
18.09.24 10:53:19 | 40 | 32,42 |