PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:38:17 | 50 | 32,36 |
18.09.24 12:37:40 | 58 | 32,35 |
18.09.24 12:37:30 | 350 | 32,32 |
18.09.24 12:37:29 | 50 | 32,35 |
18.09.24 12:37:19 | 100 | 32,36 |
18.09.24 12:31:10 | 100 | 32,36 |
18.09.24 12:29:27 | 100 | 32,36 |
18.09.24 12:27:22 | 460 | 32,35 |
18.09.24 12:23:45 | 400 | 32,33 |
18.09.24 12:21:03 | 10 | 32,27 |
18.09.24 12:20:45 | 160 | 32,27 |
18.09.24 12:20:15 | 500 | 32,27 |
18.09.24 12:18:29 | 1,00 Tsd. | 32,28 |
18.09.24 12:15:20 | 50 | 32,30 |
18.09.24 12:14:50 | 270 | 32,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:14:47 | 37 | 32,30 |
18.09.24 12:14:34 | 108 | 32,31 |
18.09.24 12:13:46 | 70 | 32,31 |
18.09.24 12:11:30 | 30 | 32,30 |
18.09.24 12:10:23 | 1,34 Tsd. | 32,30 |
18.09.24 12:09:51 | 13 | 32,31 |
18.09.24 12:09:18 | 130 | 32,31 |
18.09.24 12:03:57 | 150 | 32,33 |
18.09.24 12:02:45 | 31 | 32,36 |
18.09.24 12:02:12 | 100 | 32,33 |
18.09.24 12:01:13 | 19 | 32,36 |
18.09.24 11:58:06 | 16 | 32,36 |
18.09.24 11:50:59 | 50 | 32,35 |
18.09.24 11:50:03 | 10 | 32,35 |
18.09.24 11:49:44 | 100 | 32,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:49:16 | 50 | 32,35 |
18.09.24 11:46:32 | 1 | 32,33 |
18.09.24 11:45:30 | 46 | 32,34 |
18.09.24 11:45:21 | 2 | 32,37 |
18.09.24 11:44:14 | 5 | 32,34 |
18.09.24 11:42:34 | 30 | 32,36 |
18.09.24 11:42:25 | 100 | 32,36 |
18.09.24 11:42:11 | 140 | 32,36 |
18.09.24 11:41:25 | 35 | 32,36 |
18.09.24 11:35:38 | 50 | 32,32 |
18.09.24 11:34:01 | 30 | 32,36 |
18.09.24 11:34:00 | 500 | 32,32 |
18.09.24 11:32:42 | 90 | 32,32 |
18.09.24 11:31:55 | 50 | 32,33 |
18.09.24 11:31:21 | 100 | 32,34 |