PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:49:00 | 38 | 32,40 |
18.09.24 13:48:27 | 1,00 Tsd. | 32,39 |
18.09.24 13:47:03 | 5 | 32,40 |
18.09.24 13:46:09 | 1,00 Tsd. | 32,40 |
18.09.24 13:37:31 | 10 | 32,44 |
18.09.24 13:35:39 | 30 | 32,42 |
18.09.24 13:33:15 | 37 | 32,39 |
18.09.24 13:32:08 | 100 | 32,39 |
18.09.24 13:29:17 | 50 | 32,37 |
18.09.24 13:28:54 | 35 | 32,37 |
18.09.24 13:25:01 | 50 | 32,44 |
18.09.24 13:24:10 | 500 | 32,45 |
18.09.24 13:22:46 | 1 | 32,45 |
18.09.24 13:21:35 | 25 | 32,45 |
18.09.24 13:19:41 | 20 | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:17:47 | 32 | 32,42 |
18.09.24 13:17:31 | 100 | 32,44 |
18.09.24 13:17:24 | 20 | 32,46 |
18.09.24 13:17:10 | 155 | 32,45 |
18.09.24 13:16:18 | 64 | 32,45 |
18.09.24 13:14:12 | 40 | 32,45 |
18.09.24 13:14:07 | 95 | 32,45 |
18.09.24 13:13:59 | 155 | 32,45 |
18.09.24 13:11:36 | 30 | 32,42 |
18.09.24 13:06:56 | 800 | 32,44 |
18.09.24 13:05:44 | 100 | 32,45 |
18.09.24 13:04:02 | 15 | 32,45 |
18.09.24 13:03:55 | 175 | 32,45 |
18.09.24 13:00:45 | 155 | 32,42 |
18.09.24 12:59:58 | 50 | 32,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:37 | 15 | 32,39 |
18.09.24 12:59:02 | 20 | 32,35 |
18.09.24 12:58:39 | 3 | 32,38 |
18.09.24 12:57:47 | 75 | 32,34 |
18.09.24 12:57:32 | 5 | 32,37 |
18.09.24 12:56:59 | 20 | 32,34 |
18.09.24 12:56:59 | 300 | 32,34 |
18.09.24 12:49:36 | 50 | 32,35 |
18.09.24 12:48:35 | 2 | 32,35 |
18.09.24 12:48:07 | 1 | 32,35 |
18.09.24 12:47:04 | 40 | 32,34 |
18.09.24 12:46:20 | 4 | 32,34 |
18.09.24 12:45:14 | 2 | 32,32 |
18.09.24 12:43:45 | 100 | 32,35 |
18.09.24 12:39:35 | 50 | 32,36 |