PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:43:43 | 993 | 33,00 |
18.09.24 16:43:15 | 30 | 32,99 |
18.09.24 16:41:08 | 60 | 32,95 |
18.09.24 16:39:18 | 20 | 32,94 |
18.09.24 16:39:10 | 10 | 32,91 |
18.09.24 16:38:27 | 20 | 32,95 |
18.09.24 16:38:04 | 7 | 32,95 |
18.09.24 16:37:49 | 50 | 32,90 |
18.09.24 16:37:27 | 75 | 32,85 |
18.09.24 16:37:13 | 5 | 32,85 |
18.09.24 16:36:50 | 90 | 32,87 |
18.09.24 16:36:15 | 100 | 32,91 |
18.09.24 16:35:23 | 190 | 32,91 |
18.09.24 16:35:14 | 130 | 32,92 |
18.09.24 16:32:36 | 60 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:32:30 | 15 | 32,85 |
18.09.24 16:30:29 | 20 | 32,92 |
18.09.24 16:23:45 | 500 | 32,80 |
18.09.24 16:23:07 | 25 | 32,76 |
18.09.24 16:22:57 | 1 | 32,78 |
18.09.24 16:20:38 | 7 | 32,73 |
18.09.24 16:16:54 | 101 | 32,80 |
18.09.24 16:16:14 | 55 | 32,82 |
18.09.24 16:16:06 | 1,41 Tsd. | 32,80 |
18.09.24 16:15:31 | 9 | 32,78 |
18.09.24 16:14:09 | 300 | 32,69 |
18.09.24 16:12:51 | 30 | 32,72 |
18.09.24 16:12:31 | 100 | 32,70 |
18.09.24 16:12:09 | 15 | 32,70 |
18.09.24 16:11:35 | 3 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:09:05 | 33 | 32,70 |
18.09.24 16:08:07 | 30 | 32,65 |
18.09.24 16:08:04 | 10 | 32,68 |
18.09.24 16:05:42 | 1 | 32,77 |
18.09.24 16:05:28 | 2 | 32,79 |
18.09.24 16:02:14 | 550 | 32,81 |
18.09.24 16:01:01 | 50 | 32,80 |
18.09.24 16:00:22 | 50 | 32,75 |
18.09.24 16:00:02 | 2 | 32,78 |
18.09.24 15:59:43 | 50 | 32,78 |
18.09.24 15:58:56 | 55 | 32,77 |
18.09.24 15:58:34 | 50 | 32,76 |
18.09.24 15:57:58 | 8 | 32,82 |
18.09.24 15:57:35 | 70 | 32,77 |
18.09.24 15:56:08 | 2 | 32,72 |