PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:44:21 | 16 | 32,85 |
18.09.24 20:44:14 | 65 | 32,84 |
18.09.24 20:41:58 | 8 | 33,00 |
18.09.24 20:41:49 | 10 | 33,04 |
18.09.24 20:41:05 | 5 | 33,05 |
18.09.24 20:40:37 | 45 | 33,01 |
18.09.24 20:39:08 | 25 | 33,13 |
18.09.24 20:38:22 | 250 | 33,10 |
18.09.24 20:38:21 | 27 | 33,11 |
18.09.24 20:37:46 | 10 | 33,12 |
18.09.24 20:37:16 | 10 | 33,10 |
18.09.24 20:36:09 | 100 | 33,07 |
18.09.24 20:36:02 | 3 | 33,04 |
18.09.24 20:35:26 | 7 | 33,15 |
18.09.24 20:35:12 | 30 | 33,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:33:58 | 50 | 33,19 |
18.09.24 20:33:42 | 30 | 33,09 |
18.09.24 20:33:30 | 65 | 33,10 |
18.09.24 20:31:46 | 200 | 32,96 |
18.09.24 20:31:10 | 40 | 33,00 |
18.09.24 20:31:05 | 60 | 33,04 |
18.09.24 20:30:40 | 12 | 33,01 |
18.09.24 20:29:55 | 70 | 32,99 |
18.09.24 20:28:07 | 50 | 32,90 |
18.09.24 20:26:15 | 10 | 33,00 |
18.09.24 20:25:56 | 2,00 Tsd. | 32,98 |
18.09.24 20:25:21 | 199 | 32,85 |
18.09.24 20:23:10 | 1,80 Tsd. | 32,80 |
18.09.24 20:22:11 | 150 | 32,80 |
18.09.24 20:21:08 | 200 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:19:53 | 80 | 32,84 |
18.09.24 20:18:11 | 50 | 32,76 |
18.09.24 20:17:04 | 45 | 32,67 |
18.09.24 20:16:14 | 905 | 32,64 |
18.09.24 20:16:01 | 15 | 32,66 |
18.09.24 20:14:47 | 300 | 32,68 |
18.09.24 20:13:10 | 3 | 32,54 |
18.09.24 20:13:04 | 5 | 32,58 |
18.09.24 20:12:48 | 11 | 32,59 |
18.09.24 20:12:47 | 29 | 32,60 |
18.09.24 20:12:18 | 24 | 32,73 |
18.09.24 20:11:32 | 155 | 32,77 |
18.09.24 20:11:26 | 70 | 32,71 |
18.09.24 20:09:34 | 200 | 32,76 |
18.09.24 20:09:06 | 100 | 32,80 |