PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:42:45 | 5 | 33,23 |
19.09.24 08:40:17 | 100 | 33,39 |
19.09.24 08:40:00 | 200 | 33,39 |
19.09.24 08:37:19 | 10 | 33,23 |
19.09.24 08:36:16 | 36 | 33,23 |
19.09.24 08:36:08 | 300 | 33,39 |
19.09.24 08:35:57 | 40 | 33,39 |
19.09.24 08:35:40 | 82 | 33,23 |
19.09.24 08:35:38 | 918 | 33,23 |
19.09.24 08:35:31 | 20 | 33,30 |
19.09.24 08:34:55 | 25 | 33,39 |
19.09.24 08:33:34 | 760 | 33,39 |
19.09.24 08:33:32 | 240 | 33,39 |
19.09.24 08:33:31 | 328 | 33,31 |
19.09.24 08:33:30 | 100 | 33,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:33:17 | 148 | 33,39 |
19.09.24 08:33:13 | 200 | 33,39 |
19.09.24 08:33:03 | 339 | 33,39 |
19.09.24 08:32:14 | 50 | 33,39 |
19.09.24 08:26:51 | 40 | 33,23 |
19.09.24 08:26:35 | 25 | 33,39 |
19.09.24 08:25:45 | 40 | 33,39 |
19.09.24 08:24:35 | 500 | 33,23 |
19.09.24 08:23:26 | 2 | 33,39 |
19.09.24 08:23:13 | 18 | 33,39 |
19.09.24 08:21:56 | 180 | 33,23 |
19.09.24 08:21:27 | 2 | 33,39 |
19.09.24 08:19:02 | 100 | 33,39 |
19.09.24 08:17:38 | 9 | 33,39 |
19.09.24 08:17:13 | 1 | 33,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:53 | 200 | 33,39 |
19.09.24 08:14:57 | 500 | 33,39 |
19.09.24 08:14:57 | 200 | 33,39 |
19.09.24 08:13:38 | 29 | 33,39 |
19.09.24 08:13:28 | 9 | 33,23 |
19.09.24 08:11:39 | 100 | 33,23 |
19.09.24 08:10:59 | 2,50 Tsd. | 33,31 |
19.09.24 08:10:55 | 909 | 33,31 |
19.09.24 08:10:37 | 205 | 33,23 |
19.09.24 08:09:27 | 895 | 33,39 |
19.09.24 08:08:40 | 1,00 Tsd. | 33,39 |
19.09.24 08:08:30 | 1,05 Tsd. | 33,33 |
19.09.24 08:08:26 | 300 | 33,39 |
19.09.24 08:06:49 | 808 | 33,40 |
19.09.24 08:06:39 | 1,65 Tsd. | 33,31 |