PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:38 | 1 | 32,57 |
18.09.24 10:07:37 | 200 | 32,60 |
18.09.24 10:06:09 | 200 | 32,61 |
18.09.24 10:05:04 | 30 | 32,64 |
18.09.24 10:04:49 | 80 | 32,63 |
18.09.24 10:03:37 | 2 | 32,65 |
18.09.24 10:03:15 | 3 | 32,63 |
18.09.24 10:03:00 | 30 | 32,65 |
18.09.24 10:03:00 | 25 | 32,66 |
18.09.24 10:02:50 | 76 | 32,67 |
18.09.24 10:02:31 | 154 | 32,67 |
18.09.24 10:01:33 | 4 | 32,70 |
18.09.24 10:01:04 | 91 | 32,71 |
18.09.24 10:00:52 | 1,50 Tsd. | 32,71 |
18.09.24 10:00:46 | 3 | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:00:41 | 100 | 32,71 |
18.09.24 10:00:19 | 1,50 Tsd. | 32,71 |
18.09.24 09:59:56 | 300 | 32,70 |
18.09.24 09:58:31 | 24 | 32,71 |
18.09.24 09:58:09 | 50 | 32,71 |
18.09.24 09:57:00 | 18 | 32,71 |
18.09.24 09:54:25 | 30 | 32,70 |
18.09.24 09:54:01 | 1,15 Tsd. | 32,70 |
18.09.24 09:53:52 | 230 | 32,71 |
18.09.24 09:53:11 | 100 | 32,74 |
18.09.24 09:52:13 | 25 | 32,74 |
18.09.24 09:50:55 | 50 | 32,72 |
18.09.24 09:49:51 | 250 | 32,73 |
18.09.24 09:47:29 | 1,50 Tsd. | 32,73 |
18.09.24 09:45:40 | 200 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:44:03 | 1,22 Tsd. | 32,72 |
18.09.24 09:41:01 | 10 | 32,71 |
18.09.24 09:38:33 | 7 | 32,72 |
18.09.24 09:38:23 | 40 | 32,71 |
18.09.24 09:37:15 | 40 | 32,72 |
18.09.24 09:37:05 | 20 | 32,71 |
18.09.24 09:36:28 | 15 | 32,71 |
18.09.24 09:35:50 | 430 | 32,71 |
18.09.24 09:33:42 | 74 | 32,71 |
18.09.24 09:33:25 | 10 | 32,71 |
18.09.24 09:31:17 | 20 | 32,71 |
18.09.24 09:26:50 | 152 | 32,71 |
18.09.24 09:24:30 | 1,55 Tsd. | 32,71 |
18.09.24 09:24:19 | 693 | 32,73 |
18.09.24 09:23:40 | 80 | 32,73 |