PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:56:19 | 68 | 32,68 |
17.09.24 19:55:53 | 150 | 32,71 |
17.09.24 19:54:59 | 70 | 32,69 |
17.09.24 19:54:04 | 5 | 32,74 |
17.09.24 19:51:24 | 1 | 32,73 |
17.09.24 19:49:09 | 10 | 32,66 |
17.09.24 19:48:45 | 100 | 32,67 |
17.09.24 19:47:07 | 154 | 32,60 |
17.09.24 19:42:48 | 35 | 32,61 |
17.09.24 19:41:12 | 51 | 32,65 |
17.09.24 19:38:46 | 20 | 32,72 |
17.09.24 19:38:44 | 30 | 32,66 |
17.09.24 19:35:37 | 25 | 32,66 |
17.09.24 19:32:18 | 102 | 32,66 |
17.09.24 19:31:45 | 40 | 32,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:31:40 | 1 | 32,66 |
17.09.24 19:31:30 | 21 | 32,66 |
17.09.24 19:30:03 | 5 | 32,68 |
17.09.24 19:28:31 | 2 | 32,60 |
17.09.24 19:28:27 | 132 | 32,65 |
17.09.24 19:28:08 | 20 | 32,61 |
17.09.24 19:26:47 | 150 | 32,62 |
17.09.24 19:26:37 | 15 | 32,68 |
17.09.24 19:23:37 | 6 | 32,57 |
17.09.24 19:20:53 | 10 | 32,60 |
17.09.24 19:19:45 | 20 | 32,58 |
17.09.24 19:18:38 | 65 | 32,55 |
17.09.24 19:16:41 | 300 | 32,50 |
17.09.24 19:15:04 | 110 | 32,57 |
17.09.24 19:11:23 | 33 | 32,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:09:30 | 50 | 32,57 |
17.09.24 19:08:42 | 70 | 32,50 |
17.09.24 19:07:14 | 1,50 Tsd. | 32,48 |
17.09.24 19:06:13 | 50 | 32,47 |
17.09.24 19:05:51 | 66 | 32,47 |
17.09.24 19:04:28 | 1 | 32,49 |
17.09.24 19:01:42 | 79 | 32,49 |
17.09.24 19:00:48 | 308 | 32,45 |
17.09.24 19:00:36 | 1 | 32,45 |
17.09.24 18:59:27 | 6 | 32,42 |
17.09.24 18:56:18 | 10 | 32,46 |
17.09.24 18:55:41 | 345 | 32,42 |
17.09.24 18:55:22 | 155 | 32,42 |
17.09.24 18:54:29 | 35 | 32,39 |
17.09.24 18:54:01 | 1,05 Tsd. | 32,43 |