PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:53:42 | 80 | 32,45 |
17.09.24 18:53:07 | 800 | 32,44 |
17.09.24 18:51:56 | 230 | 32,38 |
17.09.24 18:51:50 | 65 | 32,39 |
17.09.24 18:51:48 | 643 | 32,31 |
17.09.24 18:50:00 | 155 | 32,31 |
17.09.24 18:46:41 | 30 | 32,48 |
17.09.24 18:46:13 | 150 | 32,47 |
17.09.24 18:45:43 | 45 | 32,44 |
17.09.24 18:44:46 | 100 | 32,40 |
17.09.24 18:44:32 | 32 | 32,40 |
17.09.24 18:44:25 | 2 | 32,46 |
17.09.24 18:42:40 | 30 | 32,47 |
17.09.24 18:42:09 | 200 | 32,42 |
17.09.24 18:41:11 | 40 | 32,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:41:09 | 38 | 32,39 |
17.09.24 18:40:57 | 13 | 32,49 |
17.09.24 18:39:46 | 4 | 32,49 |
17.09.24 18:38:15 | 225 | 32,45 |
17.09.24 18:37:32 | 65 | 32,45 |
17.09.24 18:37:32 | 30 | 32,45 |
17.09.24 18:37:32 | 155 | 32,47 |
17.09.24 18:36:57 | 150 | 32,54 |
17.09.24 18:34:59 | 10 | 32,49 |
17.09.24 18:34:24 | 4 | 32,58 |
17.09.24 18:34:13 | 18 | 32,59 |
17.09.24 18:32:43 | 50 | 32,52 |
17.09.24 18:28:50 | 45 | 32,49 |
17.09.24 18:28:08 | 100 | 32,46 |
17.09.24 18:27:56 | 68 | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:27:46 | 63 | 32,51 |
17.09.24 18:27:31 | 7 | 32,42 |
17.09.24 18:27:22 | 3 | 32,40 |
17.09.24 18:27:15 | 15 | 32,46 |
17.09.24 18:23:32 | 750 | 32,40 |
17.09.24 18:22:13 | 38 | 32,55 |
17.09.24 18:18:53 | 10 | 32,58 |
17.09.24 18:17:57 | 100 | 32,65 |
17.09.24 18:16:43 | 20 | 32,55 |
17.09.24 18:16:38 | 156 | 32,60 |
17.09.24 18:15:31 | 3 | 32,73 |
17.09.24 18:15:00 | 31 | 32,70 |
17.09.24 18:14:37 | 3 | 32,69 |
17.09.24 18:13:06 | 16 | 32,69 |
17.09.24 18:12:32 | 30 | 32,74 |