PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:20:33 | 600 | 32,88 |
17.09.24 17:19:42 | 100 | 32,89 |
17.09.24 17:19:32 | 250 | 32,91 |
17.09.24 17:19:08 | 250 | 32,91 |
17.09.24 17:19:03 | 75 | 32,91 |
17.09.24 17:18:22 | 50 | 32,93 |
17.09.24 17:16:00 | 607 | 32,92 |
17.09.24 17:14:32 | 35 | 32,86 |
17.09.24 17:13:13 | 5 | 32,85 |
17.09.24 17:12:54 | 30 | 32,86 |
17.09.24 17:11:50 | 380 | 32,87 |
17.09.24 17:10:01 | 6 | 32,88 |
17.09.24 17:09:26 | 6 | 32,87 |
17.09.24 17:03:09 | 20 | 32,86 |
17.09.24 17:02:11 | 160 | 32,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:05 | 460 | 32,78 |
17.09.24 17:01:44 | 3 | 32,76 |
17.09.24 17:01:25 | 500 | 32,72 |
17.09.24 17:01:06 | 180 | 32,70 |
17.09.24 17:00:10 | 300 | 32,71 |
17.09.24 16:59:09 | 20 | 32,65 |
17.09.24 16:58:54 | 45 | 32,72 |
17.09.24 16:58:31 | 33 | 32,76 |
17.09.24 16:58:15 | 139 | 32,74 |
17.09.24 16:58:10 | 550 | 32,71 |
17.09.24 16:57:49 | 13 | 32,72 |
17.09.24 16:56:37 | 50 | 32,72 |
17.09.24 16:55:33 | 100 | 32,72 |
17.09.24 16:54:25 | 22 | 32,72 |
17.09.24 16:54:19 | 100 | 32,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:54:06 | 500 | 32,73 |
17.09.24 16:50:33 | 35 | 32,71 |
17.09.24 16:50:19 | 150 | 32,74 |
17.09.24 16:50:05 | 15 | 32,76 |
17.09.24 16:48:52 | 30 | 32,72 |
17.09.24 16:48:44 | 35 | 32,74 |
17.09.24 16:47:29 | 1,60 Tsd. | 32,72 |
17.09.24 16:46:58 | 3 | 32,73 |
17.09.24 16:46:22 | 10 | 32,71 |
17.09.24 16:46:11 | 40 | 32,72 |
17.09.24 16:45:10 | 70 | 32,75 |
17.09.24 16:44:18 | 150 | 32,71 |
17.09.24 16:43:17 | 37 | 32,70 |
17.09.24 16:43:02 | 14 | 32,67 |
17.09.24 16:42:16 | 64 | 32,63 |