PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:41:30 | 100 | 32,75 |
17.09.24 15:41:08 | 100 | 32,75 |
17.09.24 15:40:30 | 34 | 32,66 |
17.09.24 15:40:22 | 200 | 32,61 |
17.09.24 15:40:03 | 19 | 32,66 |
17.09.24 15:40:00 | 50 | 32,64 |
17.09.24 15:39:41 | 50 | 32,66 |
17.09.24 15:39:10 | 3 | 32,65 |
17.09.24 15:38:38 | 99 | 32,62 |
17.09.24 15:38:34 | 53 | 32,62 |
17.09.24 15:37:58 | 200 | 32,55 |
17.09.24 15:37:57 | 226 | 32,51 |
17.09.24 15:37:55 | 20 | 32,51 |
17.09.24 15:37:35 | 50 | 32,51 |
17.09.24 15:37:32 | 100 | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:36:40 | 40 | 32,74 |
17.09.24 15:36:32 | 60 | 32,71 |
17.09.24 15:36:23 | 37 | 32,63 |
17.09.24 15:36:22 | 290 | 32,67 |
17.09.24 15:35:52 | 300 | 32,59 |
17.09.24 15:35:45 | 280 | 32,54 |
17.09.24 15:35:44 | 100 | 32,54 |
17.09.24 15:35:44 | 700 | 32,60 |
17.09.24 15:35:43 | 50 | 32,63 |
17.09.24 15:35:34 | 2,00 Tsd. | 32,74 |
17.09.24 15:35:33 | 30 | 32,74 |
17.09.24 15:35:18 | 50 | 32,73 |
17.09.24 15:35:10 | 5 | 32,66 |
17.09.24 15:34:52 | 150 | 32,64 |
17.09.24 15:34:52 | 32 | 32,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:34:52 | 76 | 32,70 |
17.09.24 15:34:43 | 550 | 32,75 |
17.09.24 15:34:42 | 550 | 32,76 |
17.09.24 15:34:22 | 265 | 32,76 |
17.09.24 15:34:22 | 3,02 Tsd. | 32,80 |
17.09.24 15:33:33 | 6 | 32,95 |
17.09.24 15:33:21 | 30 | 32,92 |
17.09.24 15:33:05 | 151 | 32,95 |
17.09.24 15:32:57 | 600 | 32,84 |
17.09.24 15:32:57 | 200 | 32,90 |
17.09.24 15:32:56 | 350 | 32,95 |
17.09.24 15:32:54 | 33 | 33,00 |
17.09.24 15:32:51 | 175 | 33,00 |
17.09.24 15:32:39 | 100 | 33,04 |
17.09.24 15:32:36 | 1,00 Tsd. | 33,02 |