PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:58:12 | 155 | 32,50 |
17.09.24 15:58:11 | 150 | 32,51 |
17.09.24 15:57:48 | 150 | 32,49 |
17.09.24 15:57:01 | 100 | 32,47 |
17.09.24 15:56:02 | 250 | 32,45 |
17.09.24 15:55:59 | 313 | 32,47 |
17.09.24 15:55:35 | 250 | 32,44 |
17.09.24 15:54:22 | 200 | 32,37 |
17.09.24 15:53:46 | 77 | 32,35 |
17.09.24 15:53:27 | 40 | 32,40 |
17.09.24 15:52:59 | 100 | 32,46 |
17.09.24 15:52:51 | 100 | 32,48 |
17.09.24 15:52:29 | 15 | 32,51 |
17.09.24 15:51:46 | 450 | 32,49 |
17.09.24 15:51:46 | 300 | 32,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:36 | 6 | 32,42 |
17.09.24 15:50:18 | 2 | 32,36 |
17.09.24 15:50:06 | 100 | 32,39 |
17.09.24 15:50:04 | 154 | 32,35 |
17.09.24 15:49:58 | 10 | 32,39 |
17.09.24 15:49:50 | 90 | 32,40 |
17.09.24 15:49:37 | 100 | 32,37 |
17.09.24 15:49:34 | 300 | 32,39 |
17.09.24 15:49:00 | 500 | 32,38 |
17.09.24 15:48:52 | 875 | 32,39 |
17.09.24 15:48:49 | 460 | 32,40 |
17.09.24 15:48:49 | 200 | 32,40 |
17.09.24 15:48:09 | 460 | 32,49 |
17.09.24 15:48:09 | 320 | 32,47 |
17.09.24 15:48:08 | 284 | 32,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:48:08 | 806 | 32,50 |
17.09.24 15:47:51 | 300 | 32,55 |
17.09.24 15:47:38 | 50 | 32,57 |
17.09.24 15:45:32 | 50 | 32,69 |
17.09.24 15:44:27 | 100 | 32,63 |
17.09.24 15:43:59 | 80 | 32,62 |
17.09.24 15:42:58 | 300 | 32,52 |
17.09.24 15:42:41 | 40 | 32,61 |
17.09.24 15:42:37 | 150 | 32,60 |
17.09.24 15:42:35 | 47 | 32,63 |
17.09.24 15:42:33 | 100 | 32,63 |
17.09.24 15:42:22 | 150 | 32,64 |
17.09.24 15:42:21 | 1,00 Tsd. | 32,65 |
17.09.24 15:42:12 | 200 | 32,70 |
17.09.24 15:41:39 | 200 | 32,74 |