PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:14:35 | 200 | 32,79 |
18.09.24 08:13:32 | 2 | 32,71 |
18.09.24 08:13:06 | 10 | 32,79 |
18.09.24 08:12:10 | 40 | 32,71 |
18.09.24 08:10:58 | 100 | 32,79 |
18.09.24 08:10:51 | 30 | 32,79 |
18.09.24 08:10:09 | 30 | 32,79 |
18.09.24 08:07:54 | 20 | 32,67 |
18.09.24 08:05:46 | 28 | 32,69 |
18.09.24 08:03:38 | 40 | 32,79 |
18.09.24 08:00:43 | 1 | 32,79 |
18.09.24 08:00:23 | 61 | 32,79 |
18.09.24 08:00:17 | 1 | 32,67 |
18.09.24 08:00:02 | 866 | 32,79 |
17.09.24 21:58:43 | 4 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:15 | 50 | 32,79 |
17.09.24 21:53:07 | 600 | 32,66 |
17.09.24 21:50:45 | 15 | 32,69 |
17.09.24 21:50:21 | 150 | 32,67 |
17.09.24 21:47:57 | 4 | 32,70 |
17.09.24 21:46:55 | 20 | 32,62 |
17.09.24 21:46:13 | 5 | 32,69 |
17.09.24 21:44:14 | 30 | 32,61 |
17.09.24 21:42:49 | 45 | 32,64 |
17.09.24 21:41:42 | 160 | 32,60 |
17.09.24 21:41:16 | 30 | 32,66 |
17.09.24 21:39:06 | 1,00 Tsd. | 32,65 |
17.09.24 21:38:07 | 45 | 32,63 |
17.09.24 21:37:12 | 100 | 32,68 |
17.09.24 21:35:24 | 60 | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:33:07 | 2 | 32,65 |
17.09.24 21:31:53 | 60 | 32,64 |
17.09.24 21:29:49 | 1,00 Tsd. | 32,62 |
17.09.24 21:29:09 | 150 | 32,60 |
17.09.24 21:26:50 | 50 | 32,57 |
17.09.24 21:26:33 | 4 | 32,64 |
17.09.24 21:25:23 | 150 | 32,58 |
17.09.24 21:25:10 | 75 | 32,58 |
17.09.24 21:25:01 | 46 | 32,63 |
17.09.24 21:23:16 | 100 | 32,58 |
17.09.24 21:21:55 | 20 | 32,60 |
17.09.24 21:19:26 | 30 | 32,67 |
17.09.24 21:19:10 | 30 | 32,62 |
17.09.24 21:17:28 | 190 | 32,62 |
17.09.24 21:16:36 | 70 | 32,61 |