PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:41:39 | 5 | 33,13 |
17.09.24 11:40:44 | 100 | 33,15 |
17.09.24 11:40:06 | 3,78 Tsd. | 33,15 |
17.09.24 11:39:37 | 1,50 Tsd. | 33,15 |
17.09.24 11:39:37 | 1,57 Tsd. | 33,15 |
17.09.24 11:39:37 | 151 | 33,14 |
17.09.24 11:39:36 | 500 | 33,12 |
17.09.24 11:39:26 | 100 | 33,11 |
17.09.24 11:37:35 | 49 | 33,14 |
17.09.24 11:37:35 | 151 | 33,14 |
17.09.24 11:37:20 | 600 | 33,12 |
17.09.24 11:37:12 | 30 | 33,14 |
17.09.24 11:34:18 | 60 | 33,14 |
17.09.24 11:30:29 | 25 | 33,14 |
17.09.24 11:29:53 | 41 | 33,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:28:41 | 300 | 33,19 |
17.09.24 11:28:16 | 10 | 33,10 |
17.09.24 11:28:03 | 3 | 33,14 |
17.09.24 11:26:57 | 15 | 33,14 |
17.09.24 11:26:37 | 100 | 33,14 |
17.09.24 11:26:30 | 460 | 33,18 |
17.09.24 11:22:59 | 5 | 33,13 |
17.09.24 11:22:11 | 30 | 33,09 |
17.09.24 11:21:54 | 600 | 33,09 |
17.09.24 11:21:06 | 1,50 Tsd. | 33,07 |
17.09.24 11:19:02 | 47 | 33,05 |
17.09.24 11:18:11 | 1,15 Tsd. | 33,01 |
17.09.24 11:17:09 | 1,50 Tsd. | 32,98 |
17.09.24 11:16:54 | 31 | 32,95 |
17.09.24 11:16:09 | 13 | 32,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:15:59 | 25 | 32,93 |
17.09.24 11:15:28 | 4 | 32,93 |
17.09.24 11:15:25 | 4 | 32,92 |
17.09.24 11:15:25 | 152 | 32,93 |
17.09.24 11:15:12 | 52 | 32,95 |
17.09.24 11:14:27 | 31 | 32,93 |
17.09.24 11:14:23 | 400 | 32,93 |
17.09.24 11:14:07 | 2 | 32,96 |
17.09.24 11:13:31 | 60 | 32,95 |
17.09.24 11:13:12 | 55 | 32,95 |
17.09.24 11:13:05 | 80 | 32,93 |
17.09.24 11:10:33 | 100 | 32,92 |
17.09.24 11:10:27 | 10 | 32,92 |
17.09.24 11:08:30 | 20 | 32,89 |
17.09.24 11:07:42 | 26 | 32,92 |