PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:30:08 | 860 | 32,89 |
17.09.24 10:30:00 | 4 | 32,90 |
17.09.24 10:29:53 | 6 | 32,89 |
17.09.24 10:28:57 | 150 | 32,86 |
17.09.24 10:27:09 | 100 | 32,90 |
17.09.24 10:26:46 | 47 | 32,90 |
17.09.24 10:26:41 | 100 | 32,90 |
17.09.24 10:26:26 | 102 | 32,87 |
17.09.24 10:25:53 | 75 | 32,86 |
17.09.24 10:25:37 | 50 | 32,86 |
17.09.24 10:25:26 | 1,00 Tsd. | 32,86 |
17.09.24 10:25:17 | 10 | 32,86 |
17.09.24 10:25:12 | 45 | 32,89 |
17.09.24 10:24:26 | 32 | 32,88 |
17.09.24 10:24:14 | 30 | 32,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:23:29 | 45 | 32,88 |
17.09.24 10:23:14 | 200 | 32,88 |
17.09.24 10:22:28 | 10 | 32,91 |
17.09.24 10:18:15 | 40 | 32,87 |
17.09.24 10:18:14 | 15 | 32,87 |
17.09.24 10:18:11 | 3 | 32,87 |
17.09.24 10:17:38 | 4 | 32,86 |
17.09.24 10:17:24 | 4 | 32,87 |
17.09.24 10:16:19 | 196 | 32,90 |
17.09.24 10:16:09 | 152 | 32,90 |
17.09.24 10:16:09 | 152 | 32,90 |
17.09.24 10:16:07 | 17 | 32,90 |
17.09.24 10:16:02 | 10 | 32,90 |
17.09.24 10:15:30 | 150 | 32,88 |
17.09.24 10:15:29 | 27 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:15:24 | 30 | 32,90 |
17.09.24 10:15:00 | 80 | 32,88 |
17.09.24 10:13:37 | 1,50 Tsd. | 32,85 |
17.09.24 10:13:14 | 500 | 32,86 |
17.09.24 10:12:59 | 30 | 32,86 |
17.09.24 10:12:42 | 1 | 32,86 |
17.09.24 10:12:38 | 106 | 32,86 |
17.09.24 10:11:27 | 200 | 32,83 |
17.09.24 10:10:46 | 30 | 32,86 |
17.09.24 10:10:36 | 1,00 Tsd. | 32,84 |
17.09.24 10:10:00 | 100 | 32,85 |
17.09.24 10:10:00 | 450 | 32,83 |
17.09.24 10:09:21 | 35 | 32,83 |
17.09.24 10:08:59 | 65 | 32,84 |
17.09.24 10:08:53 | 300 | 32,82 |