PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:10:53 | 1,50 Tsd. | 33,17 |
17.09.24 12:09:42 | 150 | 33,19 |
17.09.24 12:09:41 | 175 | 33,15 |
17.09.24 12:07:33 | 80 | 33,13 |
17.09.24 12:05:06 | 5 | 33,20 |
17.09.24 12:03:23 | 100 | 33,20 |
17.09.24 12:03:13 | 400 | 33,18 |
17.09.24 12:02:19 | 50 | 33,17 |
17.09.24 12:02:10 | 98 | 33,17 |
17.09.24 11:59:35 | 15 | 33,09 |
17.09.24 11:59:31 | 1,00 Tsd. | 33,16 |
17.09.24 11:58:37 | 200 | 33,08 |
17.09.24 11:58:33 | 95 | 33,07 |
17.09.24 11:54:53 | 25 | 33,15 |
17.09.24 11:54:39 | 4 | 33,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:54:36 | 40 | 33,17 |
17.09.24 11:53:33 | 80 | 33,17 |
17.09.24 11:53:31 | 95 | 33,17 |
17.09.24 11:53:24 | 50 | 33,17 |
17.09.24 11:52:12 | 60 | 33,14 |
17.09.24 11:52:03 | 151 | 33,14 |
17.09.24 11:51:31 | 96 | 33,11 |
17.09.24 11:50:32 | 15 | 33,15 |
17.09.24 11:50:21 | 30 | 33,15 |
17.09.24 11:49:45 | 30 | 33,13 |
17.09.24 11:49:36 | 5 | 33,13 |
17.09.24 11:48:48 | 160 | 33,15 |
17.09.24 11:48:25 | 31 | 33,13 |
17.09.24 11:47:40 | 46 | 33,13 |
17.09.24 11:47:34 | 100 | 33,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:46:23 | 300 | 33,12 |
17.09.24 11:45:55 | 30 | 33,10 |
17.09.24 11:45:53 | 100 | 33,12 |
17.09.24 11:45:47 | 130 | 33,11 |
17.09.24 11:45:47 | 152 | 33,11 |
17.09.24 11:45:29 | 47 | 33,11 |
17.09.24 11:45:27 | 152 | 33,11 |
17.09.24 11:45:20 | 3 | 33,11 |
17.09.24 11:45:17 | 152 | 33,11 |
17.09.24 11:45:02 | 250 | 33,14 |
17.09.24 11:44:47 | 126 | 33,15 |
17.09.24 11:44:25 | 20 | 33,14 |
17.09.24 11:44:15 | 50 | 33,17 |
17.09.24 11:42:53 | 100 | 33,13 |
17.09.24 11:41:53 | 300 | 33,16 |