PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:58:03 | 200 | 33,10 |
16.09.24 19:57:32 | 40 | 33,16 |
16.09.24 19:57:10 | 15 | 33,14 |
16.09.24 19:56:35 | 1,09 Tsd. | 33,15 |
16.09.24 19:55:46 | 100 | 33,13 |
16.09.24 19:55:18 | 31 | 33,11 |
16.09.24 19:54:50 | 75 | 33,13 |
16.09.24 19:54:47 | 10 | 33,13 |
16.09.24 19:54:46 | 3 | 33,13 |
16.09.24 19:54:41 | 100 | 33,08 |
16.09.24 19:54:33 | 270 | 33,14 |
16.09.24 19:54:30 | 800 | 33,14 |
16.09.24 19:53:54 | 30 | 33,10 |
16.09.24 19:53:52 | 2 | 33,16 |
16.09.24 19:53:35 | 10 | 33,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:52:50 | 100 | 33,16 |
16.09.24 19:52:06 | 102 | 33,15 |
16.09.24 19:52:05 | 35 | 33,16 |
16.09.24 19:51:53 | 637 | 33,16 |
16.09.24 19:51:51 | 25 | 33,15 |
16.09.24 19:51:33 | 120 | 33,15 |
16.09.24 19:51:25 | 30 | 33,13 |
16.09.24 19:50:59 | 100 | 33,06 |
16.09.24 19:50:49 | 45 | 33,10 |
16.09.24 19:50:41 | 50 | 33,10 |
16.09.24 19:49:04 | 250 | 33,10 |
16.09.24 19:48:49 | 20 | 33,07 |
16.09.24 19:48:48 | 48 | 33,07 |
16.09.24 19:48:35 | 10 | 33,05 |
16.09.24 19:47:48 | 100 | 33,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:46:37 | 2 | 33,09 |
16.09.24 19:46:07 | 6 | 33,07 |
16.09.24 19:46:02 | 302 | 33,01 |
16.09.24 19:45:55 | 200 | 33,07 |
16.09.24 19:45:47 | 100 | 33,08 |
16.09.24 19:43:48 | 45 | 33,07 |
16.09.24 19:43:04 | 125 | 33,01 |
16.09.24 19:42:50 | 20 | 33,08 |
16.09.24 19:40:29 | 240 | 33,06 |
16.09.24 19:39:34 | 75 | 33,09 |
16.09.24 19:37:56 | 10 | 33,07 |
16.09.24 19:37:17 | 140 | 32,99 |
16.09.24 19:37:11 | 83 | 33,05 |
16.09.24 19:37:11 | 152 | 33,05 |
16.09.24 19:36:56 | 100 | 33,00 |