PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:12:20 | 51 | 32,92 |
16.09.24 19:11:52 | 20 | 32,89 |
16.09.24 19:10:24 | 20 | 32,89 |
16.09.24 19:08:56 | 275 | 32,85 |
16.09.24 19:08:44 | 15 | 32,89 |
16.09.24 19:08:14 | 30 | 32,89 |
16.09.24 19:07:48 | 25 | 32,83 |
16.09.24 19:06:22 | 20 | 32,89 |
16.09.24 19:05:32 | 30 | 32,89 |
16.09.24 19:05:20 | 20 | 32,83 |
16.09.24 19:04:19 | 28 | 32,89 |
16.09.24 19:02:52 | 50 | 32,81 |
16.09.24 19:01:30 | 100 | 32,84 |
16.09.24 19:00:14 | 100 | 32,81 |
16.09.24 18:59:34 | 20 | 32,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:58:48 | 100 | 32,77 |
16.09.24 18:58:10 | 115 | 32,78 |
16.09.24 18:57:58 | 40 | 32,75 |
16.09.24 18:57:46 | 31 | 32,80 |
16.09.24 18:57:13 | 32 | 32,82 |
16.09.24 18:56:56 | 5 | 32,82 |
16.09.24 18:56:44 | 190 | 32,83 |
16.09.24 18:56:21 | 25 | 32,76 |
16.09.24 18:56:19 | 60 | 32,82 |
16.09.24 18:54:11 | 442 | 32,75 |
16.09.24 18:54:00 | 150 | 32,75 |
16.09.24 18:53:33 | 18 | 32,76 |
16.09.24 18:53:32 | 200 | 32,76 |
16.09.24 18:53:10 | 20 | 32,77 |
16.09.24 18:52:49 | 50 | 32,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:52:48 | 24 | 32,77 |
16.09.24 18:51:04 | 90 | 32,84 |
16.09.24 18:49:50 | 106 | 32,80 |
16.09.24 18:49:39 | 32 | 32,80 |
16.09.24 18:49:12 | 20 | 32,83 |
16.09.24 18:48:33 | 40 | 32,74 |
16.09.24 18:46:11 | 3 | 32,80 |
16.09.24 18:45:47 | 98 | 32,80 |
16.09.24 18:44:46 | 5 | 32,73 |
16.09.24 18:43:57 | 90 | 32,79 |
16.09.24 18:43:21 | 8 | 32,80 |
16.09.24 18:43:12 | 30 | 32,80 |
16.09.24 18:42:58 | 7 | 32,79 |
16.09.24 18:40:57 | 45 | 32,86 |
16.09.24 18:38:33 | 75 | 32,82 |