PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:07:27 | 40 | 32,36 |
16.09.24 17:06:27 | 500 | 32,31 |
16.09.24 17:02:01 | 50 | 32,27 |
16.09.24 17:01:03 | 12 | 32,28 |
16.09.24 17:00:59 | 15 | 32,29 |
16.09.24 17:00:18 | 5 | 32,30 |
16.09.24 16:59:52 | 32 | 32,34 |
16.09.24 16:59:41 | 1,00 Tsd. | 32,34 |
16.09.24 16:58:09 | 30 | 32,37 |
16.09.24 16:58:04 | 153 | 32,34 |
16.09.24 16:57:36 | 15 | 32,35 |
16.09.24 16:57:28 | 50 | 32,34 |
16.09.24 16:56:59 | 27 | 32,35 |
16.09.24 16:56:06 | 30 | 32,32 |
16.09.24 16:54:54 | 12 | 32,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:52:53 | 10 | 32,41 |
16.09.24 16:51:35 | 154 | 32,43 |
16.09.24 16:51:16 | 200 | 32,42 |
16.09.24 16:49:11 | 20 | 32,39 |
16.09.24 16:48:12 | 100 | 32,37 |
16.09.24 16:47:50 | 61 | 32,39 |
16.09.24 16:46:46 | 50 | 32,38 |
16.09.24 16:45:56 | 500 | 32,38 |
16.09.24 16:45:13 | 230 | 32,42 |
16.09.24 16:45:04 | 100 | 32,39 |
16.09.24 16:45:01 | 30 | 32,40 |
16.09.24 16:44:56 | 115 | 32,39 |
16.09.24 16:44:00 | 500 | 32,36 |
16.09.24 16:43:52 | 1,00 Tsd. | 32,37 |
16.09.24 16:43:21 | 45 | 32,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:43:06 | 24 | 32,37 |
16.09.24 16:42:59 | 35 | 32,35 |
16.09.24 16:42:24 | 280 | 32,35 |
16.09.24 16:37:52 | 10 | 32,32 |
16.09.24 16:37:38 | 1,00 Tsd. | 32,30 |
16.09.24 16:35:37 | 74 | 32,28 |
16.09.24 16:34:45 | 6 | 32,17 |
16.09.24 16:33:53 | 100 | 32,30 |
16.09.24 16:32:55 | 30 | 32,30 |
16.09.24 16:31:43 | 300 | 32,33 |
16.09.24 16:31:19 | 735 | 32,31 |
16.09.24 16:31:11 | 200 | 32,30 |
16.09.24 16:28:57 | 10 | 32,28 |
16.09.24 16:28:28 | 5 | 32,29 |
16.09.24 16:28:17 | 10 | 32,28 |