PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:06:44 | 12 | 32,64 |
16.09.24 16:06:40 | 11 | 32,65 |
16.09.24 16:05:48 | 150 | 32,67 |
16.09.24 16:05:34 | 50 | 32,65 |
16.09.24 16:05:16 | 1,11 Tsd. | 32,60 |
16.09.24 16:04:45 | 317 | 32,58 |
16.09.24 16:04:35 | 40 | 32,59 |
16.09.24 16:04:24 | 135 | 32,55 |
16.09.24 16:04:12 | 154 | 32,55 |
16.09.24 16:03:56 | 75 | 32,50 |
16.09.24 16:03:43 | 102 | 32,46 |
16.09.24 16:03:41 | 254 | 32,47 |
16.09.24 16:03:21 | 50 | 32,54 |
16.09.24 16:03:21 | 1,44 Tsd. | 32,50 |
16.09.24 16:03:12 | 88 | 32,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:03:09 | 16 | 32,45 |
16.09.24 16:01:31 | 77 | 32,41 |
16.09.24 16:01:26 | 330 | 32,42 |
16.09.24 16:01:22 | 50 | 32,44 |
16.09.24 16:00:31 | 5 | 32,40 |
16.09.24 16:00:06 | 21 | 32,37 |
16.09.24 15:59:26 | 25 | 32,35 |
16.09.24 15:58:32 | 70 | 32,34 |
16.09.24 15:58:29 | 2 | 32,35 |
16.09.24 15:57:51 | 300 | 32,35 |
16.09.24 15:57:34 | 1,10 Tsd. | 32,33 |
16.09.24 15:57:18 | 15 | 32,36 |
16.09.24 15:57:09 | 40 | 32,38 |
16.09.24 15:57:02 | 200 | 32,40 |
16.09.24 15:56:38 | 46 | 32,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:56:15 | 1,00 Tsd. | 32,38 |
16.09.24 15:56:10 | 1 | 32,38 |
16.09.24 15:55:57 | 150 | 32,39 |
16.09.24 15:55:53 | 80 | 32,38 |
16.09.24 15:55:45 | 19 | 32,35 |
16.09.24 15:54:37 | 600 | 32,34 |
16.09.24 15:54:31 | 180 | 32,33 |
16.09.24 15:54:16 | 30 | 32,31 |
16.09.24 15:53:32 | 30 | 32,32 |
16.09.24 15:52:35 | 125 | 32,35 |
16.09.24 15:52:28 | 20 | 32,36 |
16.09.24 15:51:01 | 17 | 32,35 |
16.09.24 15:50:30 | 300 | 32,37 |
16.09.24 15:50:13 | 300 | 32,33 |
16.09.24 15:47:33 | 4 | 32,34 |