PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:36:30 | 2,74 Tsd. | 33,00 |
16.09.24 19:36:22 | 22 | 33,00 |
16.09.24 19:36:22 | 4 | 33,00 |
16.09.24 19:36:18 | 150 | 32,99 |
16.09.24 19:33:25 | 10 | 32,99 |
16.09.24 19:32:38 | 30 | 32,99 |
16.09.24 19:31:37 | 60 | 32,99 |
16.09.24 19:31:17 | 100 | 32,99 |
16.09.24 19:31:16 | 10 | 32,99 |
16.09.24 19:31:07 | 6 | 32,99 |
16.09.24 19:30:22 | 40 | 32,98 |
16.09.24 19:30:18 | 100 | 32,95 |
16.09.24 19:30:18 | 100 | 32,98 |
16.09.24 19:30:05 | 10 | 32,99 |
16.09.24 19:28:06 | 5 | 32,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:27:34 | 30 | 32,94 |
16.09.24 19:26:48 | 300 | 32,90 |
16.09.24 19:25:58 | 25 | 32,93 |
16.09.24 19:25:51 | 4 | 32,93 |
16.09.24 19:25:44 | 2,30 Tsd. | 32,92 |
16.09.24 19:24:52 | 35 | 32,90 |
16.09.24 19:24:48 | 120 | 32,96 |
16.09.24 19:24:45 | 60 | 32,97 |
16.09.24 19:23:46 | 100 | 32,96 |
16.09.24 19:23:01 | 90 | 32,96 |
16.09.24 19:23:00 | 600 | 32,90 |
16.09.24 19:22:51 | 100 | 32,96 |
16.09.24 19:22:23 | 150 | 32,97 |
16.09.24 19:22:22 | 55 | 32,91 |
16.09.24 19:22:12 | 30 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:21:49 | 2,00 Tsd. | 32,95 |
16.09.24 19:21:24 | 4 | 32,97 |
16.09.24 19:18:41 | 15 | 32,92 |
16.09.24 19:18:35 | 60 | 32,93 |
16.09.24 19:17:57 | 100 | 32,95 |
16.09.24 19:17:56 | 100 | 32,95 |
16.09.24 19:16:57 | 25 | 32,95 |
16.09.24 19:16:52 | 40 | 32,95 |
16.09.24 19:16:48 | 42 | 32,86 |
16.09.24 19:15:56 | 150 | 32,89 |
16.09.24 19:15:33 | 300 | 32,90 |
16.09.24 19:15:30 | 200 | 32,84 |
16.09.24 19:14:24 | 3 | 32,90 |
16.09.24 19:12:47 | 150 | 32,89 |
16.09.24 19:12:40 | 70 | 32,95 |