PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:01:11 | 500 | 32,83 |
23.09.24 11:01:04 | 5 | 32,83 |
23.09.24 11:00:31 | 500 | 32,87 |
23.09.24 11:00:30 | 500 | 32,88 |
23.09.24 11:00:29 | 500 | 32,87 |
23.09.24 11:00:05 | 500 | 32,86 |
23.09.24 10:59:34 | 200 | 32,87 |
23.09.24 10:56:56 | 3 | 32,86 |
23.09.24 10:56:30 | 31 | 32,86 |
23.09.24 10:54:29 | 40 | 32,81 |
23.09.24 10:51:23 | 152 | 32,90 |
23.09.24 10:49:09 | 50 | 32,85 |
23.09.24 10:47:44 | 500 | 32,83 |
23.09.24 10:47:37 | 15 | 32,81 |
23.09.24 10:46:50 | 76 | 32,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:49 | 50 | 32,74 |
23.09.24 10:46:41 | 124 | 32,80 |
23.09.24 10:46:41 | 140 | 32,80 |
23.09.24 10:46:36 | 9 | 32,81 |
23.09.24 10:45:27 | 500 | 32,88 |
23.09.24 10:45:08 | 100 | 32,88 |
23.09.24 10:42:06 | 200 | 32,91 |
23.09.24 10:41:36 | 5 | 32,91 |
23.09.24 10:40:59 | 20 | 32,90 |
23.09.24 10:40:14 | 100 | 32,87 |
23.09.24 10:39:55 | 10 | 32,89 |
23.09.24 10:35:09 | 12 | 32,90 |
23.09.24 10:34:55 | 90 | 32,95 |
23.09.24 10:34:52 | 150 | 32,95 |
23.09.24 10:34:11 | 90 | 32,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:56 | 2 | 32,91 |
23.09.24 10:30:38 | 8 | 32,92 |
23.09.24 10:30:12 | 6 | 32,94 |
23.09.24 10:28:05 | 50 | 32,91 |
23.09.24 10:27:03 | 30 | 32,92 |
23.09.24 10:26:35 | 200 | 32,95 |
23.09.24 10:26:03 | 50 | 32,97 |
23.09.24 10:25:55 | 71 | 32,92 |
23.09.24 10:25:44 | 25 | 32,97 |
23.09.24 10:24:31 | 100 | 32,89 |
23.09.24 10:23:16 | 50 | 32,93 |
23.09.24 10:23:03 | 60 | 32,98 |
23.09.24 10:21:51 | 1 | 32,99 |
23.09.24 10:21:49 | 500 | 32,99 |
23.09.24 10:21:44 | 262 | 32,99 |