PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:38:38 | 30 | 33,38 |
23.09.24 08:33:49 | 30 | 33,38 |
23.09.24 08:30:24 | 24 | 33,31 |
23.09.24 08:29:37 | 149 | 33,38 |
23.09.24 08:25:18 | 50 | 33,31 |
23.09.24 08:24:26 | 20 | 33,38 |
23.09.24 08:23:57 | 24 | 33,35 |
23.09.24 08:23:47 | 150 | 33,35 |
23.09.24 08:23:31 | 309 | 33,33 |
23.09.24 08:23:28 | 50 | 33,38 |
23.09.24 08:20:24 | 15 | 33,38 |
23.09.24 08:18:21 | 31 | 33,38 |
23.09.24 08:16:15 | 20 | 33,38 |
23.09.24 08:12:59 | 50 | 33,34 |
23.09.24 08:11:49 | 100 | 33,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:11:13 | 75 | 33,31 |
23.09.24 08:11:13 | 14 | 33,39 |
23.09.24 08:10:33 | 20 | 33,39 |
23.09.24 08:10:21 | 122 | 33,26 |
23.09.24 08:10:17 | 4,58 Tsd. | 33,28 |
23.09.24 08:10:01 | 600 | 33,28 |
23.09.24 08:10:01 | 200 | 33,28 |
23.09.24 08:09:59 | 181 | 33,28 |
23.09.24 08:09:56 | 337 | 33,28 |
23.09.24 08:09:56 | 559 | 33,29 |
23.09.24 08:09:43 | 35 | 33,31 |
23.09.24 08:09:19 | 30 | 33,31 |
23.09.24 08:09:00 | 300 | 33,31 |
23.09.24 08:08:39 | 300 | 33,31 |
23.09.24 08:08:39 | 300 | 33,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:08:13 | 149 | 33,49 |
23.09.24 08:07:59 | 300 | 33,49 |
23.09.24 08:07:47 | 100 | 33,47 |
23.09.24 08:07:43 | 17 | 33,45 |
23.09.24 08:07:38 | 305 | 33,40 |
23.09.24 08:07:35 | 2 | 33,40 |
23.09.24 08:06:57 | 200 | 33,40 |
23.09.24 08:06:50 | 200 | 33,40 |
23.09.24 08:06:32 | 100 | 33,40 |
23.09.24 08:06:21 | 30 | 33,31 |
23.09.24 08:05:50 | 4 | 33,38 |
23.09.24 08:05:46 | 28 | 33,37 |
23.09.24 08:05:44 | 300 | 33,36 |
23.09.24 08:05:39 | 2,33 Tsd. | 33,30 |
23.09.24 08:05:21 | 500 | 33,36 |