PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:19:23 | 150 | 33,26 |
23.09.24 09:18:33 | 6 | 33,26 |
23.09.24 09:18:03 | 1,00 Tsd. | 33,30 |
23.09.24 09:17:58 | 65 | 33,34 |
23.09.24 09:16:53 | 203 | 33,27 |
23.09.24 09:16:53 | 130 | 33,26 |
23.09.24 09:16:11 | 203 | 33,27 |
23.09.24 09:14:03 | 288 | 33,33 |
23.09.24 09:12:37 | 849 | 33,29 |
23.09.24 09:12:37 | 151 | 33,31 |
23.09.24 09:11:13 | 89 | 33,33 |
23.09.24 09:08:22 | 20 | 33,30 |
23.09.24 09:07:57 | 10 | 33,34 |
23.09.24 09:07:31 | 12 | 33,26 |
23.09.24 09:05:59 | 50 | 33,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:05:54 | 1,00 Tsd. | 33,30 |
23.09.24 09:05:48 | 100 | 33,26 |
23.09.24 09:05:42 | 203 | 33,30 |
23.09.24 09:05:38 | 203 | 33,30 |
23.09.24 09:03:49 | 2 | 33,26 |
23.09.24 09:03:40 | 100 | 33,36 |
23.09.24 09:02:05 | 200 | 33,26 |
23.09.24 09:01:58 | 70 | 33,29 |
23.09.24 09:01:52 | 102 | 33,30 |
23.09.24 09:01:51 | 898 | 33,30 |
23.09.24 09:01:42 | 907 | 33,31 |
23.09.24 09:00:52 | 100 | 33,31 |
23.09.24 09:00:36 | 71 | 33,31 |
23.09.24 08:59:54 | 80 | 33,38 |
23.09.24 08:56:42 | 4 | 33,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:56:41 | 45 | 33,31 |
23.09.24 08:53:15 | 8 | 33,31 |
23.09.24 08:52:56 | 50 | 33,38 |
23.09.24 08:52:56 | 150 | 33,38 |
23.09.24 08:52:45 | 75 | 33,31 |
23.09.24 08:50:20 | 6 | 33,38 |
23.09.24 08:49:18 | 100 | 33,38 |
23.09.24 08:47:45 | 40 | 33,31 |
23.09.24 08:42:57 | 89 | 33,38 |
23.09.24 08:41:57 | 25 | 33,38 |
23.09.24 08:41:30 | 1 | 33,38 |
23.09.24 08:39:43 | 400 | 33,31 |
23.09.24 08:39:28 | 30 | 33,38 |
23.09.24 08:39:13 | 3 | 33,38 |
23.09.24 08:39:02 | 50 | 33,31 |