PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:21:36 | 500 | 32,99 |
20.09.24 21:21:13 | 200 | 32,95 |
20.09.24 21:20:04 | 25 | 32,95 |
20.09.24 21:20:03 | 600 | 32,90 |
20.09.24 21:18:12 | 100 | 32,85 |
20.09.24 21:17:22 | 40 | 32,81 |
20.09.24 21:16:06 | 78 | 32,81 |
20.09.24 21:14:56 | 15 | 32,86 |
20.09.24 21:12:47 | 314 | 32,88 |
20.09.24 21:12:29 | 60 | 32,90 |
20.09.24 21:11:47 | 33 | 32,87 |
20.09.24 21:10:34 | 10 | 32,82 |
20.09.24 21:06:51 | 19 | 32,87 |
20.09.24 21:06:33 | 210 | 32,89 |
20.09.24 21:06:13 | 6 | 32,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:47 | 50 | 32,79 |
20.09.24 21:02:30 | 5 | 32,85 |
20.09.24 21:02:17 | 157 | 32,90 |
20.09.24 21:02:01 | 60 | 32,90 |
20.09.24 21:01:53 | 125 | 32,84 |
20.09.24 21:00:33 | 160 | 32,85 |
20.09.24 20:55:05 | 600 | 32,89 |
20.09.24 20:52:19 | 125 | 32,76 |
20.09.24 20:44:56 | 16 | 32,73 |
20.09.24 20:41:21 | 52 | 32,72 |
20.09.24 20:39:08 | 1,10 Tsd. | 32,67 |
20.09.24 20:38:45 | 10 | 32,66 |
20.09.24 20:37:28 | 100 | 32,60 |
20.09.24 20:31:10 | 3 | 32,61 |
20.09.24 20:30:46 | 4 | 32,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:24:56 | 21 | 32,66 |
20.09.24 20:24:46 | 150 | 32,60 |
20.09.24 20:24:26 | 50 | 32,67 |
20.09.24 20:23:56 | 30 | 32,69 |
20.09.24 20:21:36 | 5 | 32,69 |
20.09.24 20:18:54 | 108 | 32,71 |
20.09.24 20:17:57 | 150 | 32,67 |
20.09.24 20:13:28 | 20 | 32,70 |
20.09.24 20:11:48 | 2 | 32,70 |
20.09.24 20:10:59 | 285 | 32,65 |
20.09.24 20:06:30 | 5 | 32,59 |
20.09.24 20:02:23 | 26 | 32,59 |
20.09.24 20:01:45 | 20 | 32,60 |
20.09.24 19:58:36 | 50 | 32,61 |
20.09.24 19:57:32 | 61 | 32,63 |