PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:27:23 | 151 | 32,56 |
20.09.24 17:26:59 | 200 | 32,56 |
20.09.24 17:24:30 | 27 | 32,57 |
20.09.24 17:22:28 | 13 | 32,49 |
20.09.24 17:20:45 | 150 | 32,49 |
20.09.24 17:20:32 | 16 | 32,55 |
20.09.24 17:20:27 | 300 | 32,55 |
20.09.24 17:19:08 | 1,00 Tsd. | 32,52 |
20.09.24 17:18:43 | 150 | 32,47 |
20.09.24 17:18:23 | 250 | 32,42 |
20.09.24 17:16:34 | 8 | 32,38 |
20.09.24 17:16:21 | 80 | 32,39 |
20.09.24 17:14:22 | 70 | 32,42 |
20.09.24 17:11:16 | 10 | 32,51 |
20.09.24 17:11:06 | 300 | 32,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:17 | 10 | 32,52 |
20.09.24 17:07:58 | 75 | 32,51 |
20.09.24 17:06:51 | 695 | 32,55 |
20.09.24 17:05:50 | 20 | 32,52 |
20.09.24 17:05:45 | 35 | 32,52 |
20.09.24 17:05:28 | 50 | 32,52 |
20.09.24 17:04:32 | 23 | 32,48 |
20.09.24 17:03:53 | 100 | 32,47 |
20.09.24 17:02:19 | 80 | 32,53 |
20.09.24 17:01:48 | 39 | 32,48 |
20.09.24 17:01:17 | 17 | 32,47 |
20.09.24 17:01:13 | 500 | 32,45 |
20.09.24 17:00:53 | 20 | 32,43 |
20.09.24 17:00:48 | 224 | 32,42 |
20.09.24 17:00:05 | 500 | 32,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:30 | 20 | 32,44 |
20.09.24 16:59:02 | 100 | 32,50 |
20.09.24 16:58:53 | 600 | 32,45 |
20.09.24 16:57:39 | 60 | 32,47 |
20.09.24 16:54:27 | 70 | 32,44 |
20.09.24 16:48:20 | 100 | 32,42 |
20.09.24 16:47:47 | 80 | 32,44 |
20.09.24 16:46:10 | 277 | 32,47 |
20.09.24 16:44:05 | 10 | 32,45 |
20.09.24 16:43:26 | 150 | 32,43 |
20.09.24 16:43:12 | 29 | 32,41 |
20.09.24 16:42:03 | 30 | 32,45 |
20.09.24 16:41:31 | 250 | 32,41 |
20.09.24 16:38:49 | 20 | 32,41 |
20.09.24 16:38:48 | 900 | 32,45 |