PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:12 | 40 | 32,41 |
20.09.24 15:31:40 | 3 | 32,42 |
20.09.24 15:31:07 | 100 | 32,45 |
20.09.24 15:30:46 | 200 | 32,37 |
20.09.24 15:30:34 | 1 | 32,45 |
20.09.24 15:30:31 | 1,03 Tsd. | 32,43 |
20.09.24 15:29:24 | 38 | 32,33 |
20.09.24 15:26:06 | 21 | 32,23 |
20.09.24 15:23:53 | 100 | 32,20 |
20.09.24 15:23:45 | 156 | 32,20 |
20.09.24 15:23:28 | 30 | 32,19 |
20.09.24 15:22:35 | 44 | 32,20 |
20.09.24 15:22:32 | 156 | 32,20 |
20.09.24 15:18:43 | 156 | 32,20 |
20.09.24 15:17:17 | 54 | 32,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:15:19 | 100 | 32,14 |
20.09.24 15:15:14 | 100 | 32,19 |
20.09.24 15:11:00 | 100 | 32,20 |
20.09.24 15:10:43 | 156 | 32,20 |
20.09.24 15:09:48 | 15 | 32,19 |
20.09.24 15:08:41 | 15 | 32,18 |
20.09.24 15:07:27 | 250 | 32,17 |
20.09.24 15:07:01 | 119 | 32,20 |
20.09.24 15:05:53 | 250 | 32,15 |
20.09.24 15:05:39 | 280 | 32,16 |
20.09.24 15:05:13 | 200 | 32,14 |
20.09.24 15:03:06 | 400 | 32,13 |
20.09.24 15:00:31 | 100 | 32,13 |
20.09.24 15:00:10 | 40 | 32,17 |
20.09.24 14:58:24 | 10 | 32,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:55 | 100 | 32,17 |
20.09.24 14:55:08 | 16 | 32,17 |
20.09.24 14:52:26 | 16 | 32,24 |
20.09.24 14:50:24 | 435 | 32,28 |
20.09.24 14:50:11 | 1 | 32,26 |
20.09.24 14:48:37 | 75 | 32,26 |
20.09.24 14:48:24 | 100 | 32,22 |
20.09.24 14:46:32 | 5 | 32,23 |
20.09.24 14:46:27 | 50 | 32,22 |
20.09.24 14:45:57 | 35 | 32,23 |
20.09.24 14:44:32 | 40 | 32,25 |
20.09.24 14:43:28 | 110 | 32,19 |
20.09.24 14:42:38 | 50 | 32,20 |
20.09.24 14:41:47 | 1,00 Tsd. | 32,20 |
20.09.24 14:41:31 | 400 | 32,21 |