PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:31 | 80 | 32,39 |
20.09.24 16:01:01 | 75 | 32,33 |
20.09.24 16:00:37 | 15 | 32,37 |
20.09.24 16:00:16 | 250 | 32,32 |
20.09.24 15:59:36 | 50 | 32,32 |
20.09.24 15:59:27 | 695 | 32,33 |
20.09.24 15:59:19 | 120 | 32,36 |
20.09.24 15:57:40 | 40 | 32,47 |
20.09.24 15:56:48 | 113 | 32,51 |
20.09.24 15:55:54 | 34 | 32,46 |
20.09.24 15:53:07 | 317 | 32,51 |
20.09.24 15:52:45 | 10 | 32,46 |
20.09.24 15:52:29 | 50 | 32,41 |
20.09.24 15:49:02 | 80 | 32,42 |
20.09.24 15:49:00 | 50 | 32,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:50 | 50 | 32,40 |
20.09.24 15:48:47 | 100 | 32,42 |
20.09.24 15:48:20 | 17 | 32,38 |
20.09.24 15:46:36 | 60 | 32,51 |
20.09.24 15:45:20 | 300 | 32,42 |
20.09.24 15:45:07 | 50 | 32,47 |
20.09.24 15:44:49 | 305 | 32,41 |
20.09.24 15:44:44 | 155 | 32,47 |
20.09.24 15:43:16 | 70 | 32,60 |
20.09.24 15:41:56 | 400 | 32,60 |
20.09.24 15:41:55 | 15 | 32,60 |
20.09.24 15:41:41 | 35 | 32,58 |
20.09.24 15:41:13 | 75 | 32,60 |
20.09.24 15:41:13 | 691 | 32,56 |
20.09.24 15:41:13 | 130 | 32,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:32 | 200 | 32,62 |
20.09.24 15:40:23 | 145 | 32,63 |
20.09.24 15:39:25 | 20 | 32,65 |
20.09.24 15:39:11 | 795 | 32,62 |
20.09.24 15:38:53 | 500 | 32,59 |
20.09.24 15:37:48 | 10 | 32,60 |
20.09.24 15:37:46 | 100 | 32,60 |
20.09.24 15:37:10 | 100 | 32,52 |
20.09.24 15:36:40 | 100 | 32,56 |
20.09.24 15:36:19 | 154 | 32,57 |
20.09.24 15:35:35 | 100 | 32,58 |
20.09.24 15:35:20 | 20 | 32,49 |
20.09.24 15:35:11 | 7 | 32,50 |
20.09.24 15:34:37 | 10 | 32,50 |
20.09.24 15:32:29 | 50 | 32,41 |