PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:59 | 40 | 32,65 |
20.09.24 19:53:17 | 30 | 32,68 |
20.09.24 19:51:37 | 10 | 32,67 |
20.09.24 19:50:30 | 25 | 32,70 |
20.09.24 19:46:46 | 40 | 32,63 |
20.09.24 19:46:27 | 50 | 32,62 |
20.09.24 19:43:56 | 10 | 32,63 |
20.09.24 19:43:20 | 10 | 32,68 |
20.09.24 19:42:06 | 50 | 32,70 |
20.09.24 19:37:58 | 20 | 32,70 |
20.09.24 19:33:12 | 15 | 32,66 |
20.09.24 19:30:37 | 100 | 32,61 |
20.09.24 19:26:04 | 100 | 32,65 |
20.09.24 19:25:24 | 16 | 32,62 |
20.09.24 19:25:13 | 352 | 32,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:40 | 248 | 32,56 |
20.09.24 19:23:12 | 3 | 32,59 |
20.09.24 19:20:11 | 445 | 32,57 |
20.09.24 19:14:33 | 600 | 32,68 |
20.09.24 19:13:39 | 40 | 32,60 |
20.09.24 19:12:23 | 60 | 32,66 |
20.09.24 19:09:36 | 5 | 32,61 |
20.09.24 19:04:45 | 550 | 32,65 |
20.09.24 19:03:57 | 32 | 32,69 |
20.09.24 19:02:41 | 300 | 32,65 |
20.09.24 19:02:33 | 300 | 32,66 |
20.09.24 19:02:33 | 300 | 32,66 |
20.09.24 19:01:55 | 140 | 32,69 |
20.09.24 18:58:32 | 154 | 32,71 |
20.09.24 18:56:15 | 35 | 32,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:54:27 | 3 | 32,74 |
20.09.24 18:53:23 | 40 | 32,71 |
20.09.24 18:53:07 | 40 | 32,79 |
20.09.24 18:52:49 | 20 | 32,71 |
20.09.24 18:51:31 | 2 | 32,79 |
20.09.24 18:51:26 | 300 | 32,79 |
20.09.24 18:46:11 | 5 | 32,75 |
20.09.24 18:45:27 | 50 | 32,68 |
20.09.24 18:41:09 | 15 | 32,74 |
20.09.24 18:40:40 | 100 | 32,80 |
20.09.24 18:39:01 | 20 | 32,77 |
20.09.24 18:35:59 | 3 | 32,88 |
20.09.24 18:33:20 | 82 | 32,88 |
20.09.24 18:32:19 | 50 | 32,79 |
20.09.24 18:31:14 | 24 | 32,87 |