PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:31:14 | 25 | 32,87 |
20.09.24 18:30:25 | 200 | 32,84 |
20.09.24 18:30:12 | 75 | 32,85 |
20.09.24 18:29:14 | 200 | 32,80 |
20.09.24 18:26:00 | 150 | 32,74 |
20.09.24 18:21:45 | 50 | 32,78 |
20.09.24 18:17:52 | 3 | 32,80 |
20.09.24 18:16:10 | 1 | 32,80 |
20.09.24 18:15:13 | 54 | 32,70 |
20.09.24 18:14:12 | 16 | 32,79 |
20.09.24 18:10:01 | 25 | 32,71 |
20.09.24 18:08:47 | 5 | 32,80 |
20.09.24 18:08:39 | 225 | 32,73 |
20.09.24 18:02:47 | 150 | 32,73 |
20.09.24 18:02:44 | 792 | 32,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:01:47 | 180 | 32,61 |
20.09.24 18:01:31 | 55 | 32,65 |
20.09.24 18:00:51 | 1,00 Tsd. | 32,59 |
20.09.24 17:53:12 | 16 | 32,65 |
20.09.24 17:53:04 | 145 | 32,57 |
20.09.24 17:51:46 | 120 | 32,61 |
20.09.24 17:51:40 | 6 | 32,59 |
20.09.24 17:51:32 | 330 | 32,65 |
20.09.24 17:51:07 | 27 | 32,56 |
20.09.24 17:49:14 | 100 | 32,57 |
20.09.24 17:46:39 | 37 | 32,56 |
20.09.24 17:46:33 | 150 | 32,56 |
20.09.24 17:45:51 | 30 | 32,62 |
20.09.24 17:43:28 | 50 | 32,57 |
20.09.24 17:43:10 | 5 | 32,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:32 | 600 | 32,57 |
20.09.24 17:42:13 | 200 | 32,56 |
20.09.24 17:41:07 | 130 | 32,60 |
20.09.24 17:39:58 | 30 | 32,55 |
20.09.24 17:39:52 | 200 | 32,55 |
20.09.24 17:36:54 | 30 | 32,57 |
20.09.24 17:36:51 | 10 | 32,57 |
20.09.24 17:35:22 | 103 | 32,58 |
20.09.24 17:34:08 | 50 | 32,54 |
20.09.24 17:33:32 | 60 | 32,51 |
20.09.24 17:33:13 | 70 | 32,49 |
20.09.24 17:32:36 | 21 | 32,47 |
20.09.24 17:31:43 | 200 | 32,55 |
20.09.24 17:29:51 | 1 | 32,56 |
20.09.24 17:28:49 | 150 | 32,59 |