PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:54 | 4 | 32,47 |
20.09.24 16:37:45 | 10 | 32,47 |
20.09.24 16:36:43 | 50 | 32,39 |
20.09.24 16:36:19 | 30 | 32,35 |
20.09.24 16:35:50 | 100 | 32,33 |
20.09.24 16:33:03 | 18 | 32,36 |
20.09.24 16:32:33 | 150 | 32,37 |
20.09.24 16:29:59 | 10 | 32,38 |
20.09.24 16:28:42 | 190 | 32,33 |
20.09.24 16:26:39 | 25 | 32,34 |
20.09.24 16:26:30 | 45 | 32,30 |
20.09.24 16:25:35 | 100 | 32,29 |
20.09.24 16:25:12 | 1,00 Tsd. | 32,27 |
20.09.24 16:25:02 | 155 | 32,30 |
20.09.24 16:24:38 | 20 | 32,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:12 | 200 | 32,27 |
20.09.24 16:22:59 | 400 | 32,16 |
20.09.24 16:21:35 | 6 | 32,20 |
20.09.24 16:21:34 | 100 | 32,24 |
20.09.24 16:18:10 | 20 | 32,21 |
20.09.24 16:14:44 | 50 | 32,08 |
20.09.24 16:14:32 | 77 | 32,07 |
20.09.24 16:14:13 | 120 | 32,07 |
20.09.24 16:13:09 | 86 | 32,09 |
20.09.24 16:12:40 | 85 | 32,05 |
20.09.24 16:12:36 | 1,21 Tsd. | 32,05 |
20.09.24 16:12:36 | 350 | 32,05 |
20.09.24 16:12:26 | 200 | 32,10 |
20.09.24 16:11:42 | 100 | 32,12 |
20.09.24 16:11:21 | 100 | 32,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:28 | 288 | 32,24 |
20.09.24 16:09:07 | 13 | 32,29 |
20.09.24 16:09:04 | 100 | 32,30 |
20.09.24 16:08:32 | 100 | 32,28 |
20.09.24 16:07:29 | 85 | 32,28 |
20.09.24 16:07:02 | 80 | 32,24 |
20.09.24 16:07:01 | 35 | 32,24 |
20.09.24 16:06:48 | 1,00 Tsd. | 32,26 |
20.09.24 16:04:36 | 60 | 32,30 |
20.09.24 16:04:27 | 100 | 32,31 |
20.09.24 16:03:57 | 40 | 32,22 |
20.09.24 16:03:12 | 45 | 32,31 |
20.09.24 16:02:59 | 150 | 32,27 |
20.09.24 16:02:56 | 250 | 32,34 |
20.09.24 16:01:51 | 1,00 Tsd. | 32,38 |