PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:41:13 | 200 | 32,21 |
20.09.24 14:39:06 | 1,00 Tsd. | 32,21 |
20.09.24 14:38:56 | 110 | 32,19 |
20.09.24 14:38:53 | 580 | 32,21 |
20.09.24 14:38:14 | 65 | 32,17 |
20.09.24 14:36:23 | 2 | 32,18 |
20.09.24 14:34:38 | 142 | 32,16 |
20.09.24 14:34:10 | 400 | 32,16 |
20.09.24 14:33:03 | 100 | 32,24 |
20.09.24 14:32:24 | 200 | 32,19 |
20.09.24 14:31:10 | 83 | 32,19 |
20.09.24 14:29:26 | 3 | 32,21 |
20.09.24 14:28:46 | 40 | 32,17 |
20.09.24 14:27:36 | 32 | 32,20 |
20.09.24 14:27:15 | 100 | 32,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:26:42 | 400 | 32,23 |
20.09.24 14:25:42 | 100 | 32,26 |
20.09.24 14:24:18 | 21 | 32,27 |
20.09.24 14:21:42 | 11 | 32,32 |
20.09.24 14:19:18 | 4 | 32,38 |
20.09.24 14:16:45 | 10 | 32,31 |
20.09.24 14:16:30 | 30 | 32,32 |
20.09.24 14:13:55 | 70 | 32,28 |
20.09.24 14:10:26 | 15 | 32,29 |
20.09.24 14:10:14 | 240 | 32,24 |
20.09.24 14:09:00 | 12 | 32,20 |
20.09.24 14:07:08 | 100 | 32,25 |
20.09.24 14:06:49 | 77 | 32,27 |
20.09.24 14:06:43 | 156 | 32,26 |
20.09.24 14:05:55 | 160 | 32,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:05:55 | 28 | 32,17 |
20.09.24 14:05:55 | 160 | 32,17 |
20.09.24 14:05:41 | 100 | 32,14 |
20.09.24 14:04:05 | 40 | 32,13 |
20.09.24 14:03:12 | 100 | 32,10 |
20.09.24 13:59:20 | 1,34 Tsd. | 32,18 |
20.09.24 13:59:20 | 2,00 Tsd. | 32,18 |
20.09.24 13:59:20 | 2,42 Tsd. | 32,18 |
20.09.24 13:58:24 | 424 | 32,15 |
20.09.24 13:57:13 | 100 | 32,14 |
20.09.24 13:55:10 | 10 | 32,10 |
20.09.24 13:55:03 | 100 | 32,11 |
20.09.24 13:54:59 | 50 | 32,12 |
20.09.24 13:54:17 | 156 | 32,13 |
20.09.24 13:51:47 | 3 | 32,15 |