PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:54:39 | 75 | 33,11 |
23.09.24 09:53:47 | 100 | 33,06 |
23.09.24 09:53:12 | 5 | 33,11 |
23.09.24 09:52:27 | 500 | 33,07 |
23.09.24 09:50:38 | 24 | 33,14 |
23.09.24 09:50:09 | 3 | 33,13 |
23.09.24 09:49:39 | 500 | 33,06 |
23.09.24 09:47:10 | 50 | 33,12 |
23.09.24 09:47:06 | 100 | 33,10 |
23.09.24 09:46:37 | 200 | 33,13 |
23.09.24 09:46:16 | 144 | 33,08 |
23.09.24 09:46:14 | 152 | 33,08 |
23.09.24 09:45:26 | 75 | 33,08 |
23.09.24 09:42:33 | 250 | 33,15 |
23.09.24 09:41:38 | 39 | 33,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:37 | 40 | 33,05 |
23.09.24 09:41:22 | 276 | 33,15 |
23.09.24 09:39:49 | 25 | 33,10 |
23.09.24 09:39:07 | 500 | 33,10 |
23.09.24 09:38:25 | 150 | 33,10 |
23.09.24 09:38:13 | 30 | 33,03 |
23.09.24 09:37:31 | 9 | 33,12 |
23.09.24 09:36:55 | 4 | 33,12 |
23.09.24 09:34:40 | 25 | 33,10 |
23.09.24 09:34:08 | 270 | 33,05 |
23.09.24 09:34:01 | 270 | 33,05 |
23.09.24 09:33:40 | 1,00 Tsd. | 33,06 |
23.09.24 09:33:29 | 270 | 33,06 |
23.09.24 09:32:41 | 100 | 33,06 |
23.09.24 09:31:32 | 1,00 Tsd. | 33,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:31:01 | 33 | 33,34 |
23.09.24 09:30:34 | 1,00 Tsd. | 33,28 |
23.09.24 09:30:31 | 1,00 Tsd. | 33,28 |
23.09.24 09:30:27 | 237 | 33,30 |
23.09.24 09:29:59 | 124 | 33,25 |
23.09.24 09:29:58 | 900 | 33,26 |
23.09.24 09:25:40 | 1 | 33,26 |
23.09.24 09:25:30 | 200 | 33,23 |
23.09.24 09:25:06 | 100 | 33,24 |
23.09.24 09:24:32 | 500 | 33,21 |
23.09.24 09:24:16 | 300 | 33,22 |
23.09.24 09:22:56 | 35 | 33,27 |
23.09.24 09:22:17 | 1,00 Tsd. | 33,22 |
23.09.24 09:19:56 | 100 | 33,23 |
23.09.24 09:19:34 | 137 | 33,25 |