PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:21:42 | 10 | 32,99 |
23.09.24 10:20:12 | 500 | 32,98 |
23.09.24 10:20:01 | 105 | 32,99 |
23.09.24 10:19:54 | 52 | 32,98 |
23.09.24 10:19:45 | 10 | 32,98 |
23.09.24 10:18:42 | 30 | 32,94 |
23.09.24 10:17:44 | 11 | 32,90 |
23.09.24 10:16:26 | 248 | 32,94 |
23.09.24 10:16:22 | 194 | 32,89 |
23.09.24 10:15:37 | 500 | 32,93 |
23.09.24 10:14:13 | 102 | 32,86 |
23.09.24 10:14:13 | 1 | 32,92 |
23.09.24 10:14:01 | 100 | 32,89 |
23.09.24 10:13:24 | 4 | 32,90 |
23.09.24 10:12:52 | 20 | 32,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:12:08 | 50 | 32,90 |
23.09.24 10:11:29 | 20 | 32,85 |
23.09.24 10:11:21 | 30 | 32,87 |
23.09.24 10:10:36 | 207 | 32,86 |
23.09.24 10:09:33 | 30 | 32,92 |
23.09.24 10:08:26 | 84 | 33,01 |
23.09.24 10:08:14 | 90 | 33,01 |
23.09.24 10:06:54 | 187 | 33,08 |
23.09.24 10:06:41 | 500 | 33,01 |
23.09.24 10:06:33 | 43 | 32,99 |
23.09.24 10:06:33 | 10 | 32,99 |
23.09.24 10:05:54 | 400 | 33,00 |
23.09.24 10:05:50 | 500 | 33,00 |
23.09.24 10:05:01 | 10 | 33,11 |
23.09.24 10:04:35 | 15 | 33,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:01:38 | 60 | 33,17 |
23.09.24 10:01:32 | 352 | 33,05 |
23.09.24 10:00:07 | 500 | 32,93 |
23.09.24 10:00:07 | 500 | 32,93 |
23.09.24 10:00:07 | 426 | 33,00 |
23.09.24 10:00:05 | 25 | 33,01 |
23.09.24 09:59:13 | 7 | 33,08 |
23.09.24 09:58:10 | 30 | 33,07 |
23.09.24 09:57:57 | 500 | 33,08 |
23.09.24 09:56:39 | 50 | 33,07 |
23.09.24 09:55:47 | 200 | 33,06 |
23.09.24 09:55:46 | 6 | 33,09 |
23.09.24 09:55:30 | 100 | 33,09 |
23.09.24 09:55:05 | 72 | 33,15 |
23.09.24 09:54:56 | 50 | 33,11 |