PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:37:59 | 152 | 32,96 |
23.09.24 11:36:41 | 54 | 32,92 |
23.09.24 11:36:35 | 10 | 32,95 |
23.09.24 11:36:35 | 152 | 32,96 |
23.09.24 11:36:24 | 100 | 32,99 |
23.09.24 11:35:10 | 300 | 32,95 |
23.09.24 11:34:46 | 249 | 32,95 |
23.09.24 11:31:20 | 30 | 32,95 |
23.09.24 11:31:07 | 50 | 32,90 |
23.09.24 11:30:57 | 92 | 32,95 |
23.09.24 11:30:07 | 65 | 32,95 |
23.09.24 11:29:42 | 32 | 32,92 |
23.09.24 11:28:31 | 300 | 32,92 |
23.09.24 11:27:05 | 480 | 32,87 |
23.09.24 11:25:11 | 304 | 32,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:07 | 400 | 32,91 |
23.09.24 11:24:59 | 25 | 32,90 |
23.09.24 11:23:55 | 7 | 32,88 |
23.09.24 11:23:35 | 153 | 32,87 |
23.09.24 11:20:26 | 150 | 32,83 |
23.09.24 11:18:25 | 5 | 32,86 |
23.09.24 11:18:23 | 30 | 32,83 |
23.09.24 11:17:12 | 1,00 Tsd. | 32,83 |
23.09.24 11:16:56 | 2,39 Tsd. | 32,87 |
23.09.24 11:15:04 | 500 | 32,87 |
23.09.24 11:15:04 | 500 | 32,87 |
23.09.24 11:15:00 | 100 | 32,83 |
23.09.24 11:14:44 | 40 | 32,87 |
23.09.24 11:13:47 | 75 | 32,83 |
23.09.24 11:11:45 | 153 | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:10:41 | 6 | 32,82 |
23.09.24 11:10:13 | 47 | 32,82 |
23.09.24 11:09:56 | 6 | 32,82 |
23.09.24 11:06:28 | 30 | 32,80 |
23.09.24 11:06:04 | 155 | 32,80 |
23.09.24 11:05:30 | 78 | 32,80 |
23.09.24 11:05:09 | 200 | 32,80 |
23.09.24 11:04:55 | 153 | 32,81 |
23.09.24 11:04:36 | 110 | 32,80 |
23.09.24 11:03:56 | 85 | 32,80 |
23.09.24 11:02:40 | 60 | 32,80 |
23.09.24 11:02:40 | 500 | 32,80 |
23.09.24 11:02:27 | 70 | 32,81 |
23.09.24 11:02:01 | 124 | 32,81 |
23.09.24 11:01:19 | 500 | 32,83 |