PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:49:08 | 152 | 33,05 |
23.09.24 13:49:00 | 60 | 33,01 |
23.09.24 13:48:42 | 910 | 33,05 |
23.09.24 13:48:40 | 20 | 33,01 |
23.09.24 13:47:58 | 60 | 33,06 |
23.09.24 13:47:13 | 75 | 33,05 |
23.09.24 13:43:53 | 150 | 33,10 |
23.09.24 13:43:07 | 1 | 33,13 |
23.09.24 13:41:42 | 40 | 33,09 |
23.09.24 13:41:33 | 152 | 33,09 |
23.09.24 13:41:20 | 100 | 33,09 |
23.09.24 13:41:01 | 149 | 33,08 |
23.09.24 13:39:49 | 78 | 33,06 |
23.09.24 13:38:55 | 402 | 32,99 |
23.09.24 13:36:41 | 105 | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:36:18 | 26 | 33,01 |
23.09.24 13:35:17 | 90 | 33,01 |
23.09.24 13:34:56 | 500 | 33,01 |
23.09.24 13:34:25 | 15 | 33,01 |
23.09.24 13:33:23 | 35 | 33,03 |
23.09.24 13:33:03 | 130 | 33,02 |
23.09.24 13:32:33 | 350 | 33,01 |
23.09.24 13:31:38 | 60 | 33,00 |
23.09.24 13:31:23 | 20 | 33,02 |
23.09.24 13:31:10 | 32 | 33,02 |
23.09.24 13:31:09 | 80 | 33,02 |
23.09.24 13:29:13 | 60 | 32,96 |
23.09.24 13:27:20 | 35 | 32,98 |
23.09.24 13:26:27 | 316 | 32,98 |
23.09.24 13:26:13 | 55 | 32,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:20 | 50 | 33,03 |
23.09.24 13:18:07 | 30 | 32,98 |
23.09.24 13:16:34 | 40 | 32,96 |
23.09.24 13:16:09 | 77 | 32,99 |
23.09.24 13:15:28 | 20 | 32,96 |
23.09.24 13:11:48 | 80 | 33,01 |
23.09.24 13:11:01 | 216 | 33,01 |
23.09.24 13:10:58 | 760 | 33,02 |
23.09.24 13:10:51 | 100 | 33,01 |
23.09.24 13:10:01 | 178 | 32,98 |
23.09.24 13:09:48 | 25 | 32,98 |
23.09.24 13:08:32 | 60 | 32,95 |
23.09.24 13:07:38 | 142 | 32,96 |
23.09.24 13:07:03 | 25 | 32,97 |
23.09.24 13:06:33 | 60 | 32,98 |