PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:27 | 100 | 33,76 |
23.09.24 16:08:03 | 68 | 33,77 |
23.09.24 16:07:45 | 10 | 33,70 |
23.09.24 16:07:36 | 20 | 33,69 |
23.09.24 16:07:24 | 600 | 33,67 |
23.09.24 16:06:48 | 20 | 33,71 |
23.09.24 16:06:07 | 450 | 33,67 |
23.09.24 16:06:01 | 297 | 33,69 |
23.09.24 16:05:42 | 470 | 33,68 |
23.09.24 16:05:27 | 556 | 33,65 |
23.09.24 16:05:17 | 14 | 33,69 |
23.09.24 16:05:00 | 1,00 Tsd. | 33,68 |
23.09.24 16:04:29 | 150 | 33,76 |
23.09.24 16:04:19 | 1,10 Tsd. | 33,78 |
23.09.24 16:04:08 | 150 | 33,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:00 | 15 | 33,76 |
23.09.24 16:03:29 | 1,00 Tsd. | 33,83 |
23.09.24 16:03:19 | 50 | 33,83 |
23.09.24 16:03:01 | 1,00 Tsd. | 33,80 |
23.09.24 16:02:19 | 190 | 33,76 |
23.09.24 16:01:33 | 1,05 Tsd. | 33,70 |
23.09.24 16:01:08 | 90 | 33,65 |
23.09.24 16:00:31 | 327 | 33,56 |
23.09.24 16:00:24 | 35 | 33,54 |
23.09.24 16:00:22 | 25 | 33,58 |
23.09.24 16:00:07 | 50 | 33,64 |
23.09.24 16:00:02 | 1 | 33,63 |
23.09.24 15:59:44 | 510 | 33,56 |
23.09.24 15:57:51 | 1,00 Tsd. | 33,58 |
23.09.24 15:57:51 | 400 | 33,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:15 | 100 | 33,54 |
23.09.24 15:57:00 | 150 | 33,57 |
23.09.24 15:56:30 | 100 | 33,47 |
23.09.24 15:56:02 | 18 | 33,47 |
23.09.24 15:55:37 | 3 | 33,51 |
23.09.24 15:55:21 | 15 | 33,53 |
23.09.24 15:54:52 | 1,40 Tsd. | 33,54 |
23.09.24 15:54:36 | 3,60 Tsd. | 33,56 |
23.09.24 15:54:20 | 200 | 33,54 |
23.09.24 15:53:42 | 200 | 33,49 |
23.09.24 15:52:14 | 190 | 33,49 |
23.09.24 15:52:04 | 5 | 33,49 |
23.09.24 15:50:44 | 20 | 33,55 |
23.09.24 15:50:12 | 100 | 33,62 |
23.09.24 15:49:31 | 150 | 33,57 |