PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:58 | 40 | 33,55 |
23.09.24 16:38:54 | 25 | 33,55 |
23.09.24 16:38:42 | 7 | 33,58 |
23.09.24 16:38:19 | 30 | 33,58 |
23.09.24 16:37:24 | 595 | 33,52 |
23.09.24 16:36:39 | 555 | 33,45 |
23.09.24 16:35:54 | 39 | 33,42 |
23.09.24 16:35:52 | 50 | 33,44 |
23.09.24 16:35:52 | 25 | 33,45 |
23.09.24 16:34:41 | 33 | 33,48 |
23.09.24 16:33:40 | 555 | 33,51 |
23.09.24 16:33:21 | 50 | 33,50 |
23.09.24 16:32:36 | 2 | 33,63 |
23.09.24 16:32:35 | 46 | 33,64 |
23.09.24 16:32:20 | 1,40 Tsd. | 33,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:43 | 3,60 Tsd. | 33,58 |
23.09.24 16:31:26 | 30 | 33,59 |
23.09.24 16:30:09 | 20 | 33,55 |
23.09.24 16:28:54 | 59 | 33,54 |
23.09.24 16:27:53 | 556 | 33,50 |
23.09.24 16:26:32 | 100 | 33,49 |
23.09.24 16:26:32 | 300 | 33,51 |
23.09.24 16:26:25 | 3 | 33,50 |
23.09.24 16:26:00 | 25 | 33,57 |
23.09.24 16:25:40 | 500 | 33,55 |
23.09.24 16:22:31 | 15 | 33,68 |
23.09.24 16:22:20 | 20 | 33,67 |
23.09.24 16:21:40 | 1 | 33,72 |
23.09.24 16:20:14 | 100 | 33,82 |
23.09.24 16:19:20 | 83 | 33,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:19:09 | 35 | 33,79 |
23.09.24 16:18:34 | 100 | 33,84 |
23.09.24 16:18:08 | 65 | 33,80 |
23.09.24 16:17:33 | 35 | 33,78 |
23.09.24 16:16:33 | 60 | 33,64 |
23.09.24 16:16:24 | 89 | 33,67 |
23.09.24 16:15:06 | 550 | 33,67 |
23.09.24 16:14:55 | 50 | 33,69 |
23.09.24 16:14:45 | 60 | 33,70 |
23.09.24 16:13:07 | 900 | 33,77 |
23.09.24 16:12:53 | 910 | 33,77 |
23.09.24 16:12:12 | 45 | 33,83 |
23.09.24 16:11:33 | 25 | 33,80 |
23.09.24 16:10:28 | 300 | 33,80 |
23.09.24 16:10:02 | 3 | 33,80 |