PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:47:25 | 2 | 33,49 |
23.09.24 15:47:21 | 100 | 33,42 |
23.09.24 15:45:42 | 250 | 33,63 |
23.09.24 15:45:30 | 980 | 33,65 |
23.09.24 15:45:22 | 1,22 Tsd. | 33,61 |
23.09.24 15:45:14 | 1,63 Tsd. | 33,60 |
23.09.24 15:44:46 | 500 | 33,48 |
23.09.24 15:43:29 | 200 | 33,41 |
23.09.24 15:43:15 | 2 | 33,37 |
23.09.24 15:43:01 | 40 | 33,36 |
23.09.24 15:42:21 | 40 | 33,36 |
23.09.24 15:41:38 | 50 | 33,35 |
23.09.24 15:41:32 | 556 | 33,40 |
23.09.24 15:41:27 | 59 | 33,45 |
23.09.24 15:41:01 | 100 | 33,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:29 | 320 | 33,55 |
23.09.24 15:40:27 | 536 | 33,54 |
23.09.24 15:40:20 | 100 | 33,54 |
23.09.24 15:40:06 | 30 | 33,53 |
23.09.24 15:40:06 | 1,08 Tsd. | 33,50 |
23.09.24 15:39:57 | 620 | 33,40 |
23.09.24 15:39:53 | 1 | 33,38 |
23.09.24 15:39:30 | 1,14 Tsd. | 33,33 |
23.09.24 15:39:17 | 4 | 33,38 |
23.09.24 15:39:04 | 91 | 33,40 |
23.09.24 15:38:39 | 5 | 33,46 |
23.09.24 15:38:21 | 758 | 33,40 |
23.09.24 15:38:15 | 687 | 33,33 |
23.09.24 15:38:12 | 100 | 33,30 |
23.09.24 15:38:05 | 50 | 33,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:59 | 30 | 33,28 |
23.09.24 15:37:39 | 336 | 33,33 |
23.09.24 15:37:14 | 360 | 33,27 |
23.09.24 15:37:14 | 40 | 33,23 |
23.09.24 15:36:53 | 2,07 Tsd. | 33,30 |
23.09.24 15:36:31 | 75 | 33,29 |
23.09.24 15:36:25 | 1,00 Tsd. | 33,22 |
23.09.24 15:36:12 | 2,00 Tsd. | 33,20 |
23.09.24 15:35:35 | 500 | 33,17 |
23.09.24 15:34:18 | 200 | 32,99 |
23.09.24 15:34:14 | 1 | 32,95 |
23.09.24 15:34:10 | 159 | 32,86 |
23.09.24 15:33:47 | 100 | 32,99 |
23.09.24 15:33:39 | 558 | 32,92 |
23.09.24 15:32:20 | 48 | 32,90 |