PALANTIR TECHNOLOGIES INC
WKN A2QA4J | ISIN US69608A1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:04 | 10 | 33,07 |
23.09.24 15:30:24 | 46 | 32,90 |
23.09.24 15:30:23 | 700 | 32,91 |
23.09.24 15:30:22 | 25 | 32,95 |
23.09.24 15:30:13 | 2,09 Tsd. | 33,00 |
23.09.24 15:29:50 | 112 | 33,20 |
23.09.24 15:27:27 | 120 | 33,15 |
23.09.24 15:27:22 | 45 | 33,17 |
23.09.24 15:23:57 | 100 | 33,13 |
23.09.24 15:23:43 | 1,00 Tsd. | 33,14 |
23.09.24 15:22:15 | 248 | 33,10 |
23.09.24 15:22:10 | 248 | 33,10 |
23.09.24 15:20:51 | 150 | 33,08 |
23.09.24 15:16:41 | 500 | 33,10 |
23.09.24 15:16:12 | 950 | 33,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:10 | 50 | 33,10 |
23.09.24 15:15:36 | 1,00 Tsd. | 33,10 |
23.09.24 15:11:55 | 50 | 33,13 |
23.09.24 15:09:20 | 3 | 33,01 |
23.09.24 15:08:27 | 333 | 33,06 |
23.09.24 15:04:54 | 158 | 33,03 |
23.09.24 15:03:55 | 10 | 33,07 |
23.09.24 15:00:47 | 75 | 33,01 |
23.09.24 15:00:32 | 100 | 33,04 |
23.09.24 15:00:09 | 31 | 33,09 |
23.09.24 14:59:36 | 25 | 33,05 |
23.09.24 14:57:53 | 100 | 33,05 |
23.09.24 14:57:34 | 1 | 33,04 |
23.09.24 14:56:52 | 200 | 33,01 |
23.09.24 14:56:09 | 1,00 Tsd. | 33,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:53:12 | 85 | 33,04 |
23.09.24 14:52:30 | 14 | 33,04 |
23.09.24 14:52:26 | 70 | 33,01 |
23.09.24 14:47:22 | 70 | 33,06 |
23.09.24 14:47:05 | 10 | 33,03 |
23.09.24 14:46:38 | 100 | 33,07 |
23.09.24 14:45:21 | 20 | 33,08 |
23.09.24 14:44:59 | 20 | 33,09 |
23.09.24 14:43:31 | 35 | 33,10 |
23.09.24 14:43:22 | 50 | 33,12 |
23.09.24 14:42:11 | 125 | 33,12 |
23.09.24 14:39:41 | 300 | 33,19 |
23.09.24 14:39:18 | 30 | 33,19 |
23.09.24 14:39:10 | 300 | 33,19 |
23.09.24 14:38:43 | 90 | 33,19 |